You are here » Home » Companies » Company Overview » Max India Ltd

Max India Ltd.

BSE: 543223 Sector: Others
NSE: MAXIND ISIN Code: INE0CG601016
BSE 00:00 | 08 Aug 77.00 1.10
(1.45%)
OPEN

75.95

HIGH

77.00

LOW

75.95

NSE 00:00 | 08 Aug 77.00 1.25
(1.65%)
OPEN

75.60

HIGH

77.45

LOW

75.60

OPEN 75.95
PREVIOUS CLOSE 75.90
VOLUME 7208
52-Week high 84.55
52-Week low 66.40
P/E 53.10
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.95
CLOSE 75.90
VOLUME 7208
52-Week high 84.55
52-Week low 66.40
P/E 53.10
Mkt Cap.(Rs cr) 414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max India Ltd. (MAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 75.95 77.00 75.95 77.00 7208 119
05-08-2022 77.90 77.90 75.70 75.90 3243 131
04-08-2022 75.95 77.60 75.45 76.75 14142 220
03-08-2022 76.50 76.75 74.50 76.40 4037 121
02-08-2022 74.95 77.65 74.20 76.95 9384 95
01-08-2022 75.00 75.50 73.10 74.15 10427 116
29-07-2022 72.15 72.15 71.15 71.35 1000 53
28-07-2022 72.45 72.90 70.55 71.00 3349 169
27-07-2022 72.95 73.80 72.95 72.95 1110 42
26-07-2022 76.25 76.25 72.25 73.10 9734 225
25-07-2022 75.80 76.75 75.70 76.45 26524 368
22-07-2022 75.95 76.00 75.40 75.60 6084 92
21-07-2022 74.95 75.95 74.80 75.75 5876 78
20-07-2022 76.30 76.40 75.45 75.55 14260 161
19-07-2022 78.00 78.00 76.25 76.45 9260 134
18-07-2022 76.00 77.35 76.00 76.85 12323 171
15-07-2022 77.10 77.40 76.80 77.15 9238 214
14-07-2022 75.05 75.60 74.95 75.50 1679 52
13-07-2022 75.05 75.55 73.75 74.25 5688 133
12-07-2022 74.70 76.00 74.00 75.05 18962 143

Back to Top

.