You are here » Home » Companies » Company Overview » Max Ventures and Industries Ltd

Max Ventures and Industries Ltd.

BSE: 539940 Sector: Financials
NSE: MAXVIL ISIN Code: INE154U01015
BSE 00:00 | 04 Oct 173.80 28.95
(19.99%)
OPEN

145.05

HIGH

173.80

LOW

145.05

NSE 00:00 | 04 Oct 173.45 28.90
(19.99%)
OPEN

147.90

HIGH

173.45

LOW

147.90

OPEN 145.05
PREVIOUS CLOSE 144.85
VOLUME 152320
52-Week high 173.80
52-Week low 85.40
P/E 6.63
Mkt Cap.(Rs cr) 2,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.05
CLOSE 144.85
VOLUME 152320
52-Week high 173.80
52-Week low 85.40
P/E 6.63
Mkt Cap.(Rs cr) 2,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max Ventures and Industries Ltd. (MAXVIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 145.05 173.80 145.05 173.80 152320 4235
03-10-2022 139.90 147.95 139.90 144.85 18298 851
30-09-2022 139.10 143.80 138.50 141.95 12088 644
29-09-2022 140.30 143.00 138.00 139.15 7389 638
28-09-2022 143.20 144.25 139.00 140.00 24599 1174
27-09-2022 134.15 142.00 134.15 138.95 9483 554
26-09-2022 139.95 140.90 133.75 135.00 13834 777
23-09-2022 137.35 144.20 135.90 141.00 20965 818
22-09-2022 138.05 140.00 136.10 137.05 6899 389
21-09-2022 136.00 141.60 136.00 137.45 14592 728
20-09-2022 139.20 142.95 137.45 138.25 8893 479
19-09-2022 141.00 141.70 136.70 138.95 16681 782
16-09-2022 146.85 147.85 137.85 141.80 49426 1429
15-09-2022 146.65 149.40 141.75 148.85 41651 1665
14-09-2022 126.00 149.30 126.00 143.55 74638 3283
13-09-2022 128.80 133.75 128.05 130.10 12529 638
12-09-2022 130.00 132.10 128.00 128.80 7960 354
09-09-2022 130.30 133.30 127.70 130.45 5749 304
08-09-2022 130.70 133.00 130.00 130.15 7626 394
07-09-2022 126.90 133.45 126.40 129.05 25676 623

Back to Top

.