You are here » Home » Companies » Company Overview » Max Ventures and Industries Ltd

Max Ventures and Industries Ltd.

BSE: 539940 Sector: Financials
NSE: MAXVIL ISIN Code: INE154U01015
BSE 12:56 | 04 Aug 94.55 -2.05
(-2.12%)
OPEN

96.20

HIGH

96.45

LOW

94.40

NSE 12:49 | 04 Aug 94.75 -1.85
(-1.92%)
OPEN

96.50

HIGH

96.50

LOW

94.50

OPEN 96.20
PREVIOUS CLOSE 96.60
VOLUME 17097
52-Week high 99.10
52-Week low 35.50
P/E 196.98
Mkt Cap.(Rs cr) 1,387
Buy Price 94.55
Buy Qty 100.00
Sell Price 94.70
Sell Qty 21.00
OPEN 96.20
CLOSE 96.60
VOLUME 17097
52-Week high 99.10
52-Week low 35.50
P/E 196.98
Mkt Cap.(Rs cr) 1,387
Buy Price 94.55
Buy Qty 100.00
Sell Price 94.70
Sell Qty 21.00

Max Ventures and Industries Ltd. (MAXVIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 97.55 98.50 94.50 96.60 110306 1418
02-08-2021 90.55 99.10 90.55 97.15 110093 1637
30-07-2021 89.95 95.70 89.95 93.65 102389 1584
29-07-2021 87.00 93.60 86.25 90.40 109933 1424
28-07-2021 87.90 88.05 86.00 86.50 17513 547
27-07-2021 85.00 89.55 85.00 87.60 39771 1100
26-07-2021 89.70 93.70 85.95 86.40 177703 3319
23-07-2021 80.60 90.50 80.50 88.85 86310 1751
22-07-2021 78.95 80.60 78.15 80.25 30458 633
20-07-2021 80.50 81.40 76.25 77.60 57226 1270
19-07-2021 79.00 82.25 78.35 80.70 87212 1307
16-07-2021 78.50 81.05 78.50 79.20 57052 851
15-07-2021 80.00 81.60 77.75 78.00 17211 549
14-07-2021 81.10 81.85 79.50 80.00 98689 1612
13-07-2021 79.95 83.65 79.95 80.90 80108 1381
12-07-2021 80.30 83.85 77.75 81.60 106037 1713
09-07-2021 72.60 82.95 71.55 79.20 329808 2624
08-07-2021 71.65 73.25 71.30 71.55 52528 641
07-07-2021 69.40 72.40 69.40 71.30 7024 371
06-07-2021 72.10 72.25 70.40 70.70 11896 446

Back to Top

.