You are here » Home » Companies » Company Overview » Maxgrow India Ltd

Maxgrow India Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE 00:00 | 20 Feb 0.97 -0.01
(-1.02%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Maxgrow India Ltd
OPEN 0.97
PREVIOUS CLOSE 0.98
VOLUME 1
52-Week high 6.78
52-Week low 0.97
P/E 48.50
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 1097.00
Sell Price 1.00
Sell Qty 999.00
OPEN 0.97
CLOSE 0.98
VOLUME 1
52-Week high 6.78
52-Week low 0.97
P/E 48.50
Mkt Cap.(Rs cr) 2
Buy Price 0.97
Buy Qty 1097.00
Sell Price 1.00
Sell Qty 999.00

Maxgrow India Ltd. (MAXGROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.97 0.97 0.97 0.97 1 1
19-02-2020 0.98 0.98 0.98 0.98 1 1
18-02-2020 1.00 1.00 1.00 1.00 10 2
17-02-2020 1.02 1.02 1.02 1.02 201 3
14-02-2020 1.04 1.04 1.04 1.04 1 1
13-02-2020 1.06 1.06 1.06 1.06 9 1
12-02-2020 1.08 1.08 1.08 1.08 1 1
11-02-2020 1.07 1.10 1.07 1.10 2289 2
10-02-2020 1.05 1.09 1.05 1.09 1899 2
07-02-2020 1.07 1.07 1.07 1.07 1 1
06-02-2020 1.09 1.09 1.09 1.09 1 1
05-02-2020 1.11 1.11 1.11 1.11 36 2
04-02-2020 1.13 1.13 1.13 1.13 1 1
31-01-2020 1.15 1.15 1.15 1.15 140 3
30-01-2020 1.17 1.17 1.17 1.17 80 1
29-01-2020 1.19 1.19 1.19 1.19 1080 2
28-01-2020 1.17 1.17 1.17 1.17 120 2
27-01-2020 1.19 1.19 1.19 1.19 1101 2
24-01-2020 1.19 1.19 1.19 1.19 100 1
23-01-2020 1.21 1.21 1.21 1.21 102 1

Back to Top