You are here » Home » Companies » Company Overview » Maxgrow India Ltd

Maxgrow India Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE 00:00 | 28 Jun Maxgrow India Ltd
NSE 05:30 | 01 Jan Maxgrow India Ltd
OPEN 1.22
PREVIOUS CLOSE 1.22
VOLUME 9146
52-Week high 2.65
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.22
CLOSE 1.22
VOLUME 9146
52-Week high 2.65
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maxgrow India Ltd. (MAXGROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2021 1.22 1.22 1.22 1.22 9146 13
21-06-2021 1.28 1.40 1.28 1.28 7423 15
14-06-2021 1.41 1.48 1.34 1.34 3262 13
07-06-2021 1.40 1.47 1.40 1.41 344 4
31-05-2021 1.48 1.48 1.34 1.40 428 6
24-05-2021 1.41 1.48 1.41 1.41 1507 18
17-05-2021 1.34 1.41 1.34 1.41 1140 8
10-05-2021 1.41 1.41 1.41 1.41 1205 3
03-05-2021 1.48 1.48 1.48 1.48 552 5
12-04-2021 1.55 1.55 1.55 1.55 329 5
05-04-2021 1.65 1.65 1.52 1.52 2114 12
30-03-2021 1.56 1.60 1.56 1.60 1802 24
22-03-2021 1.69 1.69 1.56 1.56 4661 7
15-03-2021 1.64 1.64 1.64 1.64 3 3
08-03-2021 1.46 1.57 1.46 1.57 2413 14
01-03-2021 1.56 1.56 1.49 1.50 13659 20
22-02-2021 1.56 1.56 1.56 1.56 1 1
15-02-2021 1.63 1.63 1.56 1.56 11 2
08-02-2021 1.49 1.56 1.49 1.56 17363 22
01-02-2021 1.35 1.49 1.35 1.49 4875 11

Back to Top

.