You are here » Home » Companies » Company Overview » Maximaa Systems Ltd

Maximaa Systems Ltd.

BSE: 526538 Sector: Others
NSE: N.A. ISIN Code: INE161B01036
BSE 00:00 | 02 Aug 1.00 0
(0.00%)
OPEN

1.04

HIGH

1.10

LOW

1.00

NSE 05:30 | 01 Jan Maximaa Systems Ltd
OPEN 1.04
PREVIOUS CLOSE 1.00
VOLUME 96969
52-Week high 3.24
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.04
CLOSE 1.00
VOLUME 96969
52-Week high 3.24
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maximaa Systems Ltd. (MAXIMAASYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 1.04 1.10 1.00 1.00 96969 42
26-07-2021 1.05 1.05 1.05 1.05 78000 19
19-07-2021 1.10 1.10 1.10 1.10 34065 18
12-07-2021 1.10 1.15 1.05 1.15 24241 36
05-07-2021 1.09 1.10 1.09 1.10 11421 18
28-06-2021 1.07 1.17 1.07 1.14 69574 29
21-06-2021 1.12 1.22 1.12 1.12 207802 52
14-06-2021 1.28 1.28 1.17 1.17 171818 53
07-06-2021 1.35 1.35 1.23 1.23 46380 49
31-05-2021 1.31 1.35 1.25 1.29 28852 32
24-05-2021 1.37 1.42 1.31 1.31 9448 20
17-05-2021 1.44 1.44 1.37 1.37 10102 23
10-05-2021 1.38 1.47 1.38 1.44 656 11
03-05-2021 1.35 1.40 1.30 1.40 23466 20
26-04-2021 1.38 1.38 1.32 1.35 8139 18
19-04-2021 1.45 1.45 1.38 1.38 720 8
12-04-2021 1.52 1.52 1.45 1.45 4482 6
05-04-2021 1.60 1.60 1.52 1.52 383 11
30-03-2021 1.63 1.63 1.60 1.60 112 5
22-03-2021 1.63 1.63 1.63 1.63 885 4

Back to Top

.