You are here » Home » Companies » Company Overview » Maximaa Systems Ltd

Maximaa Systems Ltd.

BSE: 526538 Sector: Others
NSE: N.A. ISIN Code: INE161B01036
BSE 00:00 | 07 Dec 4.93 0
(0.00%)
OPEN

4.99

HIGH

5.17

LOW

4.41

NSE 05:30 | 01 Jan Maximaa Systems Ltd
OPEN 4.99
PREVIOUS CLOSE 4.93
VOLUME 3466
52-Week high 10.20
52-Week low 4.41
P/E 493.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.99
CLOSE 4.93
VOLUME 3466
52-Week high 10.20
52-Week low 4.41
P/E 493.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maximaa Systems Ltd. (MAXIMAASYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 4.99 5.17 4.41 4.93 3466 17
06-12-2018 4.90 5.10 4.77 4.83 3553 9
05-12-2018 4.91 5.15 4.90 5.00 1690 9
04-12-2018 5.15 5.19 4.91 4.93 4717 18
03-12-2018 5.29 5.29 4.88 5.15 2024 8
30-11-2018 5.29 5.29 4.84 5.11 8726 24
29-11-2018 5.39 5.39 5.06 5.08 7025 13
28-11-2018 5.40 5.40 5.14 5.31 1567 12
27-11-2018 5.39 5.39 4.95 5.39 4455 11
26-11-2018 5.01 5.48 5.01 5.16 13349 28
22-11-2018 5.15 5.35 5.05 5.25 1532 7
21-11-2018 5.13 5.37 5.13 5.15 14673 9
20-11-2018 4.80 5.25 4.80 5.13 3297 13
19-11-2018 5.20 5.47 4.99 5.04 7735 21
16-11-2018 5.40 5.40 5.25 5.25 311 3
15-11-2018 5.64 5.64 5.14 5.25 3525 13
14-11-2018 5.60 5.60 5.20 5.40 4541 11
13-11-2018 5.63 5.63 5.40 5.40 2187 6
12-11-2018 5.45 5.45 5.45 5.45 1950 5
09-11-2018 5.38 5.45 5.16 5.41 2035 8

Back to Top