You are here » Home » Companies » Company Overview » Maximaa Systems Ltd

Maximaa Systems Ltd.

BSE: 526538 Sector: Others
NSE: N.A. ISIN Code: INE161B01036
BSE 14:51 | 19 Feb 2.85 0.05
(1.79%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Maximaa Systems Ltd
OPEN 2.85
PREVIOUS CLOSE 2.80
VOLUME 4385
52-Week high 5.20
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 17
Buy Price 2.85
Buy Qty 15.00
Sell Price 2.85
Sell Qty 2175.00
OPEN 2.85
CLOSE 2.80
VOLUME 4385
52-Week high 5.20
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 17
Buy Price 2.85
Buy Qty 15.00
Sell Price 2.85
Sell Qty 2175.00

Maximaa Systems Ltd. (MAXIMAASYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 2.75 2.80 2.75 2.80 1402 11
17-02-2020 2.75 2.78 2.75 2.75 12862 11
14-02-2020 2.73 2.73 2.73 2.73 1780 5
13-02-2020 2.68 2.68 2.68 2.68 3255 10
12-02-2020 2.62 2.63 2.62 2.63 9400 5
11-02-2020 2.58 2.58 2.58 2.58 2522 6
10-02-2020 2.53 2.53 2.53 2.53 1525 4
07-02-2020 2.49 2.49 2.49 2.49 14675 5
06-02-2020 2.45 2.45 2.45 2.45 15736 12
05-02-2020 2.41 2.41 2.41 2.41 1284 5
04-02-2020 2.37 2.37 2.37 2.37 825 4
03-02-2020 2.30 2.33 2.25 2.33 35210 11
01-02-2020 2.29 2.29 2.29 2.29 125 3
31-01-2020 2.29 2.29 2.29 2.29 336 4
30-01-2020 2.25 2.25 2.25 2.25 170 3
29-01-2020 2.21 2.21 2.21 2.21 274 5
28-01-2020 2.09 2.17 2.09 2.17 3445 5
27-01-2020 2.13 2.13 2.12 2.13 12725 9
24-01-2020 2.09 2.09 2.09 2.09 25 1
23-01-2020 2.05 2.05 2.05 2.05 2987 2

Back to Top