You are here » Home » Companies » Company Overview » Maximaa Systems Ltd

Maximaa Systems Ltd.

BSE: 526538 Sector: Others
NSE: N.A. ISIN Code: INE161B01036
BSE 00:00 | 19 Oct 4.93 -0.13
(-2.57%)
OPEN

5.20

HIGH

5.20

LOW

4.91

NSE 05:30 | 01 Jan Maximaa Systems Ltd
OPEN 5.20
PREVIOUS CLOSE 5.06
VOLUME 4811
52-Week high 10.20
52-Week low 4.51
P/E 493.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.06
VOLUME 4811
52-Week high 10.20
52-Week low 4.51
P/E 493.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maximaa Systems Ltd. (MAXIMAASYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 5.20 5.20 4.91 4.93 4811 7
17-10-2018 5.32 5.33 4.95 5.06 12813 26
16-10-2018 4.77 5.08 4.76 5.08 13476 16
15-10-2018 5.00 5.01 4.80 4.84 6883 20
12-10-2018 5.07 5.07 4.80 4.80 2605 13
11-10-2018 5.16 5.16 4.76 4.84 2157 12
10-10-2018 4.57 5.05 4.57 4.94 36652 21
09-10-2018 4.77 4.81 4.77 4.81 314 5
08-10-2018 4.51 4.95 4.51 4.77 8957 21
05-10-2018 4.75 4.75 4.74 4.74 4658 10
04-10-2018 5.05 5.05 4.60 4.98 19680 27
03-10-2018 4.84 5.08 4.84 4.84 26727 16
01-10-2018 5.02 5.10 5.02 5.09 3550 5
28-09-2018 5.18 5.33 5.18 5.28 1550 3
27-09-2018 5.55 5.55 5.25 5.45 5715 20
26-09-2018 5.53 5.65 5.25 5.52 10635 17
25-09-2018 5.25 5.50 5.23 5.47 13416 17
24-09-2018 5.24 5.51 5.24 5.50 6141 17
21-09-2018 5.30 5.54 5.25 5.50 2090 10
19-09-2018 5.25 5.55 5.11 5.32 9820 19

Back to Top