You are here » Home » Companies ยป Company Overview » Maximaa Systems Ltd

Maximaa Systems Ltd.

BSE: 526538 Sector: Others
NSE: N.A. ISIN Code: INE161B01036
BSE 00:00 | 13 Dec Maximaa Systems Ltd
NSE 05:30 | 01 Jan Maximaa Systems Ltd
OPEN 0.81
PREVIOUS CLOSE 0.84
VOLUME 139576
52-Week high 0.84
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.84
VOLUME 139576
52-Week high 0.84
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maximaa Systems Ltd. (MAXIMAASYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 0.81 0.84 0.76 0.84 139576 93
06-12-2021 0.82 0.85 0.79 0.80 77781 44
29-11-2021 0.83 0.83 0.83 0.83 65739 42
30-08-2021 0.83 0.91 0.83 0.87 13302 23
23-08-2021 0.91 0.91 0.87 0.87 6637 12
16-08-2021 0.95 0.95 0.91 0.91 23126 12
09-08-2021 1.00 1.00 0.95 0.95 8000 4
02-08-2021 1.04 1.10 1.00 1.00 96969 42
26-07-2021 1.05 1.05 1.05 1.05 78000 19
19-07-2021 1.10 1.10 1.10 1.10 34065 18
12-07-2021 1.10 1.15 1.05 1.15 24241 36
05-07-2021 1.09 1.10 1.09 1.10 11421 18
28-06-2021 1.07 1.17 1.07 1.14 69574 29
21-06-2021 1.12 1.22 1.12 1.12 207802 52
14-06-2021 1.28 1.28 1.17 1.17 171818 53
07-06-2021 1.35 1.35 1.23 1.23 46380 49
31-05-2021 1.31 1.35 1.25 1.29 28852 32
24-05-2021 1.37 1.42 1.31 1.31 9448 20
17-05-2021 1.44 1.44 1.37 1.37 10102 23
10-05-2021 1.38 1.47 1.38 1.44 656 11

Back to Top

.