You are here » Home » Companies » Company Overview » Maximus International Ltd

Maximus International Ltd.

BSE: 540401 Sector: Others
NSE: N.A. ISIN Code: INE544W01013
BSE 15:02 | 28 Sep 387.55 -20.35
(-4.99%)
OPEN

387.55

HIGH

387.55

LOW

387.55

NSE 05:30 | 01 Jan Maximus International Ltd
OPEN 387.55
PREVIOUS CLOSE 407.90
VOLUME 5427
52-Week high 480.50
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 387.55
Sell Qty 87456.00
OPEN 387.55
CLOSE 407.90
VOLUME 5427
52-Week high 480.50
52-Week low 86.25
P/E
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 387.55
Sell Qty 87456.00

Maximus International Ltd. (MAXIMUSINTERNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 407.90 407.90 407.90 407.90 4495 466
26-09-2022 429.35 429.35 429.35 429.35 6801 507
23-09-2022 478.75 480.50 451.90 451.90 129663 3822
22-09-2022 470.50 476.25 470.00 475.65 104136 3274
21-09-2022 462.60 466.00 462.00 465.60 83082 2685
20-09-2022 451.75 462.00 451.00 459.90 119007 3858
19-09-2022 432.00 449.15 430.80 449.05 96398 2592
16-09-2022 424.50 428.10 424.00 427.80 88852 2681
15-09-2022 418.00 422.10 417.00 422.00 89911 2456
14-09-2022 409.95 415.00 409.85 414.45 77190 2329
13-09-2022 404.70 408.25 404.20 407.95 49248 1463
12-09-2022 396.00 401.50 395.50 400.90 45617 1494
09-09-2022 375.55 392.70 374.95 392.45 60732 1183
08-09-2022 372.00 374.50 371.00 374.00 42444 1128
07-09-2022 340.85 366.80 340.85 366.70 38534 977
06-09-2022 353.35 356.75 353.05 356.70 34559 1012
05-09-2022 340.00 350.20 339.75 349.95 61437 1204
02-09-2022 328.80 333.95 328.80 333.55 29083 921
01-09-2022 328.80 328.80 316.00 324.50 36462 934
30-08-2022 314.00 314.40 314.00 314.40 46036 825

Back to Top

.