You are here » Home » Companies » Company Overview » Maximus International Ltd

Maximus International Ltd.

BSE: 540401 Sector: Others
NSE: N.A. ISIN Code: INE544W01013
BSE 10:34 | 29 Jul 95.65 -3.75
(-3.77%)
OPEN

95.65

HIGH

95.65

LOW

95.65

NSE 05:30 | 01 Jan Maximus International Ltd
OPEN 95.65
PREVIOUS CLOSE 99.40
VOLUME 35
52-Week high 159.60
52-Week low 72.00
P/E 503.42
Mkt Cap.(Rs cr) 120
Buy Price 95.65
Buy Qty 6.00
Sell Price 98.85
Sell Qty 1.00
OPEN 95.65
CLOSE 99.40
VOLUME 35
52-Week high 159.60
52-Week low 72.00
P/E 503.42
Mkt Cap.(Rs cr) 120
Buy Price 95.65
Buy Qty 6.00
Sell Price 98.85
Sell Qty 1.00

Maximus International Ltd. (MAXIMUSINTERNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 100.00 100.00 95.10 99.40 560 31
27-07-2021 99.05 100.60 97.00 99.75 2404 62
26-07-2021 98.60 103.80 98.10 98.95 458 42
23-07-2021 105.00 105.00 98.00 98.75 1646 62
22-07-2021 105.00 105.00 97.00 98.60 790 29
20-07-2021 101.90 101.90 96.20 98.00 856 30
19-07-2021 105.00 105.00 98.25 101.70 989 55
16-07-2021 103.95 106.90 96.70 103.55 3859 187
15-07-2021 93.65 108.00 93.65 102.60 28655 495
14-07-2021 93.75 100.00 93.00 94.45 1272 49
13-07-2021 94.85 96.80 93.05 93.75 703 18
12-07-2021 95.40 95.40 93.40 94.80 117 11
09-07-2021 97.25 97.25 94.10 95.40 242 18
08-07-2021 93.35 98.00 93.30 96.40 12198 63
07-07-2021 97.25 97.40 93.10 95.35 544 41
06-07-2021 95.90 101.95 94.25 97.10 865 30
05-07-2021 93.45 97.95 93.40 94.40 329 39
02-07-2021 92.05 96.65 92.05 95.85 514 23
01-07-2021 93.05 99.00 92.10 94.60 2318 106
30-06-2021 91.50 96.75 90.65 94.90 1810 59

Back to Top

.