You are here » Home » Companies » Company Overview » Mayukh Dealtrade Ltd

Mayukh Dealtrade Ltd.

BSE: 539519 Sector: Others
NSE: N.A. ISIN Code: INE280E01012
BSE 00:00 | 17 Jan 10.10 0
(0.00%)
OPEN

10.10

HIGH

10.10

LOW

10.10

NSE 05:30 | 01 Jan Mayukh Dealtrade Ltd
OPEN 10.10
PREVIOUS CLOSE 10.10
VOLUME 5000
52-Week high 13.02
52-Week low 8.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.10
VOLUME 5000
52-Week high 13.02
52-Week low 8.99
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayukh Dealtrade Ltd. (MAYUKHDEALTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 10.10 10.10 10.10 10.10 5000 1
15-01-2019 10.06 10.06 10.06 10.06 2600 2
03-01-2019 9.99 9.99 9.99 9.99 5702 3
02-01-2019 9.99 9.99 9.98 9.98 5507 3
01-01-2019 10.02 10.02 9.99 9.99 5950 61
24-12-2018 9.69 9.69 9.69 9.69 7168 5
19-12-2018 9.75 9.75 9.75 9.75 13110 5
18-12-2018 9.70 9.70 9.65 9.67 121 2
17-12-2018 9.80 9.80 9.80 9.80 10 1
14-12-2018 9.77 9.77 9.77 9.77 309 1
13-12-2018 9.76 9.76 9.76 9.76 45 1
12-12-2018 9.68 9.68 9.67 9.67 231 2
11-12-2018 9.75 9.75 9.75 9.75 65 1
10-12-2018 9.78 9.78 9.78 9.78 525 2
05-12-2018 9.90 9.90 9.65 9.70 457 7
04-12-2018 9.65 9.65 9.65 9.65 100 1
30-11-2018 9.65 9.65 9.65 9.65 683 1
29-11-2018 9.88 9.88 9.71 9.71 10490 6
21-11-2018 9.70 9.70 9.70 9.70 25 1
19-11-2018 9.70 9.70 9.70 9.70 10 1

Back to Top