You are here » Home » Companies » Company Overview » Mayukh Dealtrade Ltd

Mayukh Dealtrade Ltd.

BSE: 539519 Sector: Others
NSE: N.A. ISIN Code: INE280E01012
BSE 00:00 | 17 Oct 9.50 0
(0.00%)
OPEN

9.93

HIGH

9.93

LOW

9.50

NSE 05:30 | 01 Jan Mayukh Dealtrade Ltd
OPEN 9.93
PREVIOUS CLOSE 9.50
VOLUME 312
52-Week high 13.02
52-Week low 8.99
P/E 86.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.93
CLOSE 9.50
VOLUME 312
52-Week high 13.02
52-Week low 8.99
P/E 86.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayukh Dealtrade Ltd. (MAYUKHDEALTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 9.93 9.93 9.50 9.50 312 2
16-10-2018 9.93 9.93 9.44 9.46 200 5
15-10-2018 9.50 9.50 9.44 9.46 300 4
12-10-2018 9.61 9.61 9.61 9.61 697 2
11-10-2018 10.00 10.00 9.55 9.84 689 7
10-10-2018 10.00 10.00 10.00 10.00 150 2
09-10-2018 9.90 9.90 9.90 9.90 100 1
08-10-2018 9.95 9.95 9.95 9.95 12 1
04-10-2018 10.19 10.19 10.19 10.19 20 1
03-10-2018 9.99 9.99 9.52 9.71 25 2
01-10-2018 9.55 9.55 9.52 9.52 8850 19
28-09-2018 9.50 9.50 9.50 9.50 300 7
27-09-2018 9.50 9.50 9.45 9.48 2721 3
25-09-2018 9.30 9.30 9.30 9.30 1 1
19-09-2018 9.30 9.30 9.30 9.30 23 2
17-09-2018 9.07 9.50 9.07 9.48 10082 13
14-09-2018 9.07 9.07 9.07 9.07 110 1
12-09-2018 9.00 9.00 9.00 9.00 11 1
11-09-2018 9.00 9.00 9.00 9.00 5 1
10-09-2018 9.10 9.10 9.02 9.02 7715 20

Back to Top