You are here » Home » Companies » Company Overview » Mayur Floorings Ltd

Mayur Floorings Ltd.

BSE: 531221 Sector: Others
NSE: N.A. ISIN Code: N.A.
BSE 00:00 | 04 Dec 6.07 0
(0.00%)
OPEN

6.07

HIGH

6.07

LOW

6.07

NSE 05:30 | 01 Jan Mayur Floorings Ltd
OPEN 6.07
PREVIOUS CLOSE 6.07
VOLUME 4
52-Week high 6.07
52-Week low 6.07
P/E 55.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.07
CLOSE 6.07
VOLUME 4
52-Week high 6.07
52-Week low 6.07
P/E 55.18
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Floorings Ltd. (MAYURFLOORINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2018 6.07 6.07 6.07 6.07 4 2
18-09-2017 5.79 5.79 5.79 5.79 500 2
07-02-2012 5.52 5.52 5.52 5.52 100 1
15-07-2011 5.80 5.80 5.80 5.80 100 1
14-07-2011 6.10 6.10 6.10 6.10 100 1
09-07-2010 6.40 6.40 6.40 6.40 300 2
08-07-2010 6.70 6.70 6.70 6.70 600 1
07-07-2010 6.97 6.97 6.97 6.97 600 3
06-07-2010 6.64 6.64 6.64 6.64 100 1
07-04-2010 6.33 6.33 6.33 6.33 100 1
06-04-2010 6.66 6.66 6.66 6.66 100 1
25-03-2010 6.31 6.35 6.31 6.35 60500 3
23-03-2010 6.64 6.64 6.64 6.64 100 1
22-03-2010 6.98 6.98 6.98 6.98 100 1
19-03-2010 7.34 7.34 7.34 7.34 100 1
18-03-2010 7.72 7.72 7.72 7.72 100 1
17-03-2010 8.12 8.12 8.12 8.12 100 1
16-03-2010 8.54 8.54 8.54 8.54 100 1
15-03-2010 9.60 9.60 8.98 8.98 30100 2
12-03-2010 9.45 9.45 9.45 9.45 30000 1

Back to Top