You are here » Home » Companies » Company Overview » Mayur Floorings Ltd

Mayur Floorings Ltd.

BSE: 531221 Sector: Others
NSE: N.A. ISIN Code: INE262W01012
BSE 00:00 | 30 Jun 3.26 0
(0.00%)
OPEN

3.26

HIGH

3.26

LOW

3.26

NSE 05:30 | 01 Jan Mayur Floorings Ltd
OPEN 3.26
PREVIOUS CLOSE 3.26
VOLUME 9
52-Week high 9.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.26
CLOSE 3.26
VOLUME 9
52-Week high 9.35
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Floorings Ltd. (MAYURFLOORINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 3.26 3.26 3.26 3.26 9 1
27-06-2022 3.11 3.11 3.11 3.11 1 1
23-06-2022 2.97 2.97 2.97 2.97 250 1
15-06-2022 2.83 2.83 2.83 2.83 20 1
14-06-2022 2.70 2.70 2.70 2.70 54 1
09-06-2022 2.58 2.58 2.58 2.58 35 1
08-06-2022 2.70 2.70 2.70 2.70 691 2
07-06-2022 2.84 2.84 2.84 2.84 467 2
06-06-2022 2.98 2.98 2.98 2.98 5 1
03-06-2022 3.11 3.11 2.97 2.97 312 2
02-06-2022 3.11 3.11 3.11 3.11 54 1
01-06-2022 3.61 3.61 3.27 3.27 5200 3
30-05-2022 3.42 3.44 3.42 3.44 1694 8
27-05-2022 3.59 3.59 3.59 3.59 5219 13
26-05-2022 3.77 3.77 3.77 3.77 158 2
25-05-2022 3.96 3.96 3.96 3.96 158 3
23-05-2022 4.30 4.30 4.16 4.16 501 2
19-05-2022 4.37 4.37 4.37 4.37 50 1
17-05-2022 4.60 4.60 4.60 4.60 25 1
16-05-2022 4.84 4.84 4.84 4.84 25 1

Back to Top

.