You are here » Home » Companies » Company Overview » Mayur Leather Products Ltd

Mayur Leather Products Ltd.

BSE: 531680 Sector: Others
NSE: N.A. ISIN Code: INE799E01011
BSE 00:00 | 07 Dec 12.60 0
(0.00%)
OPEN

12.60

HIGH

12.60

LOW

12.60

NSE 05:30 | 01 Jan Mayur Leather Products Ltd
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 2
52-Week high 23.90
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.60
VOLUME 2
52-Week high 23.90
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Leather Products Ltd. (MAYURLEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 12.60 12.60 12.60 12.60 2 1
21-11-2018 12.60 12.60 12.60 12.60 95 1
13-11-2018 12.60 12.60 12.60 12.60 550 2
09-11-2018 12.00 12.00 12.00 12.00 500 1
31-10-2018 10.45 11.55 10.45 11.55 610 5
24-10-2018 11.00 11.00 11.00 11.00 1464 1
23-10-2018 11.00 11.00 11.00 11.00 1500 3
17-10-2018 11.00 11.00 11.00 11.00 95 1
16-10-2018 11.00 11.00 11.00 11.00 10 1
11-10-2018 11.00 11.00 11.00 11.00 16 1
10-10-2018 10.70 11.00 10.70 11.00 489 3
09-10-2018 11.20 11.20 11.20 11.20 400 2
05-10-2018 11.75 11.75 11.75 11.75 1360 4
04-10-2018 12.20 12.50 12.20 12.20 1032 5
03-10-2018 12.50 12.50 12.50 12.50 1202 4
18-09-2018 12.45 12.60 12.45 12.60 330 6
17-09-2018 13.05 13.05 13.05 13.05 50 1
14-09-2018 13.20 13.20 13.20 13.20 2 1
12-09-2018 13.20 13.20 13.20 13.20 40 1
10-09-2018 12.70 13.20 12.70 13.20 680 4

Back to Top