You are here » Home » Companies » Company Overview » Mayur Leather Products Ltd

Mayur Leather Products Ltd.

BSE: 531680 Sector: Others
NSE: N.A. ISIN Code: INE799E01011
BSE 00:00 | 16 Oct 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Mayur Leather Products Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 10
52-Week high 23.90
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 10
52-Week high 23.90
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Leather Products Ltd. (MAYURLEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2018 11.00 11.00 11.00 11.00 16 1
10-10-2018 10.70 11.00 10.70 11.00 489 3
09-10-2018 11.20 11.20 11.20 11.20 400 2
05-10-2018 11.75 11.75 11.75 11.75 1360 4
04-10-2018 12.20 12.50 12.20 12.20 1032 5
03-10-2018 12.50 12.50 12.50 12.50 1202 4
18-09-2018 12.45 12.60 12.45 12.60 330 6
17-09-2018 13.05 13.05 13.05 13.05 50 1
14-09-2018 13.20 13.20 13.20 13.20 2 1
12-09-2018 13.20 13.20 13.20 13.20 40 1
10-09-2018 12.70 13.20 12.70 13.20 680 4
07-09-2018 13.96 13.96 13.20 13.20 665 5
06-09-2018 12.79 13.42 12.79 13.30 1053 11
05-09-2018 12.78 12.80 12.78 12.79 1250 10
04-09-2018 13.55 13.55 13.45 13.45 1900 4
03-09-2018 15.55 15.55 14.11 14.15 1006 10
31-08-2018 14.85 15.40 14.85 14.85 191 8
30-08-2018 15.40 15.40 15.40 15.40 15 1
29-08-2018 15.40 15.40 15.40 15.40 31 2
28-08-2018 16.20 16.20 16.20 16.20 183 4

Back to Top