You are here » Home » Companies » Company Overview » Mayur Uniquoters Ltd

Mayur Uniquoters Ltd.

BSE: 522249 Sector: Industrials
NSE: MAYURUNIQ ISIN Code: INE040D01038
BSE 12:43 | 20 Feb 277.90 6.00
(2.21%)
OPEN

275.00

HIGH

283.00

LOW

274.50

NSE 12:39 | 20 Feb 276.95 5.20
(1.91%)
OPEN

275.40

HIGH

283.80

LOW

274.00

OPEN 275.00
PREVIOUS CLOSE 271.90
VOLUME 17429
52-Week high 375.65
52-Week low 200.05
P/E 17.06
Mkt Cap.(Rs cr) 1,259
Buy Price 276.85
Buy Qty 4.00
Sell Price 278.10
Sell Qty 10.00
OPEN 275.00
CLOSE 271.90
VOLUME 17429
52-Week high 375.65
52-Week low 200.05
P/E 17.06
Mkt Cap.(Rs cr) 1,259
Buy Price 276.85
Buy Qty 4.00
Sell Price 278.10
Sell Qty 10.00

Mayur Uniquoters Ltd. (MAYURUNIQ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 250.00 290.10 249.00 271.90 70627 3443
18-02-2020 247.00 249.00 233.85 244.90 14941 919
17-02-2020 232.00 247.85 228.85 242.05 11584 672
14-02-2020 229.75 237.30 225.05 227.35 18093 1136
13-02-2020 219.50 230.40 219.50 228.40 4174 282
12-02-2020 218.50 222.00 212.55 217.50 2608 156
11-02-2020 225.00 225.40 212.05 213.95 1437 149
10-02-2020 226.00 226.00 220.55 221.60 1001 99
07-02-2020 221.00 226.00 220.00 224.15 4019 162
06-02-2020 219.30 223.80 217.45 219.80 4137 363
05-02-2020 227.00 235.75 217.00 218.25 4626 513
04-02-2020 221.65 224.55 218.65 219.70 989 252
03-02-2020 221.00 222.65 214.00 216.90 2680 222
01-02-2020 229.30 232.05 215.70 219.10 2584 386
31-01-2020 232.10 233.40 225.45 230.30 3328 335
30-01-2020 243.40 243.40 227.50 230.35 3929 351
29-01-2020 241.50 244.95 241.05 242.15 4059 261
28-01-2020 238.15 242.85 237.40 239.00 1724 179
27-01-2020 232.05 239.00 232.05 236.25 4742 242
24-01-2020 238.50 239.55 231.25 233.80 10468 767

Back to Top