You are here » Home » Companies » Company Overview » Mayur Uniquoters Ltd

Mayur Uniquoters Ltd.

BSE: 522249 Sector: Industrials
NSE: MAYURUNIQ ISIN Code: INE040D01038
BSE 00:00 | 23 Jul 489.15 -4.40
(-0.89%)
OPEN

509.80

HIGH

509.80

LOW

481.60

NSE 00:00 | 23 Jul 488.50 -4.75
(-0.96%)
OPEN

492.05

HIGH

500.00

LOW

485.00

OPEN 509.80
PREVIOUS CLOSE 493.55
VOLUME 5330
52-Week high 545.95
52-Week low 209.45
P/E 24.49
Mkt Cap.(Rs cr) 2,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 509.80
CLOSE 493.55
VOLUME 5330
52-Week high 545.95
52-Week low 209.45
P/E 24.49
Mkt Cap.(Rs cr) 2,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Uniquoters Ltd. (MAYURUNIQ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 509.80 509.80 481.60 489.15 5330 552
22-07-2021 495.50 500.50 491.85 493.55 3528 495
20-07-2021 506.00 506.00 485.55 490.60 2832 402
19-07-2021 494.00 508.40 494.00 501.40 14319 1179
16-07-2021 496.15 500.20 488.55 491.75 12399 1041
15-07-2021 514.80 514.80 496.00 496.80 18094 1420
14-07-2021 507.90 525.00 503.65 507.00 26956 1613
13-07-2021 514.95 515.00 505.20 506.90 6805 730
12-07-2021 510.20 516.85 510.20 513.35 9318 874
09-07-2021 508.10 520.10 508.10 511.40 7971 372
08-07-2021 529.30 535.05 506.75 513.30 15312 1148
07-07-2021 506.05 545.95 504.80 529.30 23339 1536
06-07-2021 504.05 517.45 502.50 504.90 6142 490
05-07-2021 511.50 515.00 502.00 506.25 6585 570
02-07-2021 509.00 513.00 506.05 511.55 1953 206
01-07-2021 512.20 516.10 505.25 507.05 5235 410
30-06-2021 516.00 517.90 510.00 515.60 922 113
29-06-2021 516.95 529.00 507.25 513.60 35748 953
28-06-2021 515.00 517.40 513.30 514.75 3891 197
25-06-2021 507.10 526.45 506.60 514.75 6128 468

Back to Top

.