You are here » Home » Companies » Company Overview » Mayur Uniquoters Ltd

Mayur Uniquoters Ltd.

BSE: 522249 Sector: Industrials
NSE: MAYURUNIQ ISIN Code: INE040D01038
BSE 00:00 | 03 Oct 485.70 -2.05
(-0.42%)
OPEN

488.55

HIGH

499.00

LOW

483.40

NSE 00:00 | 03 Oct 485.65 -2.90
(-0.59%)
OPEN

491.00

HIGH

499.00

LOW

483.50

OPEN 488.55
PREVIOUS CLOSE 487.75
VOLUME 38367
52-Week high 635.00
52-Week low 319.40
P/E 22.50
Mkt Cap.(Rs cr) 2,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.55
CLOSE 487.75
VOLUME 38367
52-Week high 635.00
52-Week low 319.40
P/E 22.50
Mkt Cap.(Rs cr) 2,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mayur Uniquoters Ltd. (MAYURUNIQ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 488.55 499.00 483.40 485.70 38367 3456
30-09-2022 488.60 491.95 480.90 487.75 48619 3938
29-09-2022 492.30 495.50 481.95 489.90 36796 3972
28-09-2022 481.70 496.15 481.00 489.00 11162 1302
27-09-2022 472.65 492.80 472.65 487.60 13876 1813
26-09-2022 481.90 488.00 464.60 470.45 28602 3059
23-09-2022 497.40 512.00 488.50 493.35 12633 1974
22-09-2022 490.70 506.75 490.70 498.00 23047 3106
21-09-2022 510.00 513.40 494.25 496.85 20263 2138
20-09-2022 520.95 525.00 504.00 505.65 7071 1003
19-09-2022 537.35 541.10 507.50 513.50 187072 1600
16-09-2022 540.40 547.15 508.45 531.85 38881 3994
15-09-2022 503.55 544.20 503.50 540.90 71997 4988
14-09-2022 495.00 511.65 480.00 500.35 11083 591
13-09-2022 503.40 508.50 488.10 494.75 16679 1918
12-09-2022 485.00 507.00 484.80 500.95 18717 1636
09-09-2022 482.75 493.95 480.10 485.30 2096 351
08-09-2022 479.50 496.35 479.50 486.85 4342 713
07-09-2022 477.60 478.95 471.00 476.75 6394 478
06-09-2022 476.85 479.80 468.00 477.25 6366 570

Back to Top

.