You are here » Home » Companies » Company Overview » MBL Infrastructures Ltd

MBL Infrastructures Ltd.

BSE: 533152 Sector: Infrastructure
NSE: MBLINFRA ISIN Code: INE912H01013
BSE 00:00 | 18 Feb 3.99 -0.21
(-5.00%)
OPEN

4.25

HIGH

4.25

LOW

3.99

NSE 00:00 | 18 Feb 3.95 -0.20
(-4.82%)
OPEN

4.05

HIGH

4.25

LOW

3.95

OPEN 4.25
PREVIOUS CLOSE 4.20
VOLUME 9549
52-Week high 15.40
52-Week low 3.66
P/E 7.13
Mkt Cap.(Rs cr) 42
Buy Price 4.00
Buy Qty 20.00
Sell Price 3.99
Sell Qty 2500.00
OPEN 4.25
CLOSE 4.20
VOLUME 9549
52-Week high 15.40
52-Week low 3.66
P/E 7.13
Mkt Cap.(Rs cr) 42
Buy Price 4.00
Buy Qty 20.00
Sell Price 3.99
Sell Qty 2500.00

MBL Infrastructures Ltd. (MBLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 4.25 4.25 3.99 3.99 9549 79
17-02-2020 4.20 4.20 4.20 4.20 3538 5
14-02-2020 4.40 4.53 4.40 4.42 4542 7
13-02-2020 4.63 4.63 4.63 4.63 10000 2
12-02-2020 4.85 4.85 4.85 4.85 100 1
11-02-2020 5.11 5.11 5.08 5.10 20933 49
10-02-2020 4.80 4.87 4.80 4.87 7328 19
07-02-2020 4.39 4.43 4.39 4.43 10452 16
06-02-2020 3.70 4.03 3.70 4.03 7308 17
05-02-2020 3.66 3.84 3.66 3.67 19417 28
04-02-2020 3.77 3.85 3.77 3.81 1625 10
03-02-2020 4.05 4.05 3.95 3.95 45 2
01-02-2020 4.05 4.05 4.05 4.05 200 1
31-01-2020 4.25 4.25 4.05 4.05 1565 3
30-01-2020 4.05 4.35 4.05 4.26 1026 11
29-01-2020 4.35 4.35 4.25 4.25 5250 524
28-01-2020 4.20 4.20 4.20 4.20 500 2
27-01-2020 4.20 4.30 4.20 4.30 1501 3
24-01-2020 4.40 4.40 4.24 4.34 1222 9
23-01-2020 4.45 4.45 4.32 4.39 4120 9

Back to Top