You are here » Home » Companies » Company Overview » MBL Infrastructures Ltd

MBL Infrastructures Ltd.

BSE: 533152 Sector: Infrastructure
NSE: MBLINFRA ISIN Code: INE912H01013
BSE 15:26 | 27 Jul 23.65 0.35
(1.50%)
OPEN

24.40

HIGH

24.40

LOW

23.20

NSE 15:19 | 27 Jul 23.70 0.15
(0.64%)
OPEN

24.30

HIGH

24.30

LOW

23.05

OPEN 24.40
PREVIOUS CLOSE 23.30
VOLUME 6592
52-Week high 29.90
52-Week low 5.76
P/E 2.65
Mkt Cap.(Rs cr) 248
Buy Price 23.55
Buy Qty 383.00
Sell Price 23.75
Sell Qty 483.00
OPEN 24.40
CLOSE 23.30
VOLUME 6592
52-Week high 29.90
52-Week low 5.76
P/E 2.65
Mkt Cap.(Rs cr) 248
Buy Price 23.55
Buy Qty 383.00
Sell Price 23.75
Sell Qty 483.00

MBL Infrastructures Ltd. (MBLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 23.35 23.70 23.00 23.30 21569 99
23-07-2021 23.85 23.85 23.05 23.20 14525 108
22-07-2021 24.25 24.50 23.50 23.70 8216 94
20-07-2021 24.95 25.00 23.10 23.80 21267 129
19-07-2021 23.60 24.35 23.20 23.95 26341 203
16-07-2021 24.10 24.60 23.80 24.00 14797 120
15-07-2021 24.10 24.55 23.50 24.35 12613 128
14-07-2021 24.70 24.70 23.75 24.10 11309 72
13-07-2021 24.45 24.60 23.30 24.15 36796 200
12-07-2021 23.50 23.70 22.90 23.45 18713 170
09-07-2021 22.65 23.20 22.35 23.05 19201 232
08-07-2021 23.60 23.70 22.25 22.45 56634 212
07-07-2021 24.95 24.95 23.10 23.40 37388 222
06-07-2021 24.00 24.10 23.25 24.00 27565 156
05-07-2021 22.25 23.25 22.20 23.25 117482 228
02-07-2021 23.00 23.10 22.10 22.15 40940 196
01-07-2021 24.55 24.55 22.95 23.00 79455 210
30-06-2021 24.00 24.85 23.30 24.15 85258 291
29-06-2021 24.00 25.65 23.70 23.70 126502 404
28-06-2021 24.90 24.90 24.90 24.90 40074 58

Back to Top

.