You are here » Home » Companies » Company Overview » MBL Infrastructure Ltd

MBL Infrastructure Ltd.

BSE: 533152 Sector: Infrastructure
NSE: MBLINFRA ISIN Code: INE912H01013
BSE 00:00 | 26 Sep 19.10 -1.60
(-7.73%)
OPEN

20.10

HIGH

20.30

LOW

18.70

NSE 00:00 | 26 Sep 19.10 -1.45
(-7.06%)
OPEN

20.55

HIGH

20.55

LOW

18.85

OPEN 20.10
PREVIOUS CLOSE 20.70
VOLUME 25975
52-Week high 43.65
52-Week low 16.75
P/E 3.69
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.10
CLOSE 20.70
VOLUME 25975
52-Week high 43.65
52-Week low 16.75
P/E 3.69
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MBL Infrastructure Ltd. (MBLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 21.05 21.20 20.20 20.70 12632 183
22-09-2022 21.05 21.50 20.65 21.30 27936 263
21-09-2022 21.25 21.85 20.70 21.40 10918 170
20-09-2022 21.20 23.10 21.20 21.70 37326 376
19-09-2022 20.65 21.65 20.65 20.80 7516 67
16-09-2022 21.65 22.15 20.85 20.95 20758 163
15-09-2022 22.15 22.25 21.00 21.75 12432 144
14-09-2022 22.85 23.05 21.35 22.15 58951 382
13-09-2022 20.30 24.15 20.30 22.95 397685 1469
12-09-2022 20.85 21.15 20.10 20.15 13661 146
09-09-2022 20.95 21.85 20.25 20.65 33645 266
08-09-2022 21.10 22.00 21.10 21.50 17011 147
07-09-2022 22.00 23.80 21.10 21.45 126487 1028
06-09-2022 18.35 21.95 17.95 21.95 248805 531
05-09-2022 17.45 18.65 17.45 18.30 13040 76
02-09-2022 18.40 18.50 18.05 18.30 3759 42
01-09-2022 18.75 18.75 17.65 18.35 5337 70
30-08-2022 18.30 18.90 17.75 17.80 21869 116
29-08-2022 18.40 18.40 17.05 18.05 8732 90
26-08-2022 18.75 19.20 18.10 18.50 13848 201

Back to Top

.