You are here » Home » Companies » Company Overview » MBL Infrastructures Ltd

MBL Infrastructures Ltd.

BSE: 533152 Sector: Infrastructure
NSE: MBLINFRA ISIN Code: INE912H01013
BSE 00:00 | 30 Jul 23.35 0.55
(2.41%)
OPEN

22.95

HIGH

23.45

LOW

22.85

NSE 00:00 | 30 Jul 23.20 0.35
(1.53%)
OPEN

22.95

HIGH

23.50

LOW

22.70

OPEN 22.95
PREVIOUS CLOSE 22.80
VOLUME 9890
52-Week high 29.90
52-Week low 5.76
P/E 2.62
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.95
CLOSE 22.80
VOLUME 9890
52-Week high 29.90
52-Week low 5.76
P/E 2.62
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MBL Infrastructures Ltd. (MBLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 22.95 23.45 22.85 23.35 9890 68
29-07-2021 23.35 23.85 22.20 22.80 13079 89
28-07-2021 22.85 23.20 22.80 23.05 9211 71
27-07-2021 24.40 24.40 23.20 23.65 6596 95
26-07-2021 23.35 23.70 23.00 23.30 21569 99
23-07-2021 23.85 23.85 23.05 23.20 14525 108
22-07-2021 24.25 24.50 23.50 23.70 8216 94
20-07-2021 24.95 25.00 23.10 23.80 21267 129
19-07-2021 23.60 24.35 23.20 23.95 26341 203
16-07-2021 24.10 24.60 23.80 24.00 14797 120
15-07-2021 24.10 24.55 23.50 24.35 12613 128
14-07-2021 24.70 24.70 23.75 24.10 11309 72
13-07-2021 24.45 24.60 23.30 24.15 36796 200
12-07-2021 23.50 23.70 22.90 23.45 18713 170
09-07-2021 22.65 23.20 22.35 23.05 19201 232
08-07-2021 23.60 23.70 22.25 22.45 56634 212
07-07-2021 24.95 24.95 23.10 23.40 37388 222
06-07-2021 24.00 24.10 23.25 24.00 27565 156
05-07-2021 22.25 23.25 22.20 23.25 117482 228
02-07-2021 23.00 23.10 22.10 22.15 40940 196

Back to Top

.