You are here » Home » Companies » Company Overview » McDowell Holdings Ltd

McDowell Holdings Ltd.

BSE: 532852 Sector: Financials
NSE: MCDHOLDING ISIN Code: INE836H01014
BSE 00:00 | 20 Feb 18.90 -0.85
(-4.30%)
OPEN

18.80

HIGH

19.65

LOW

18.80

NSE 00:00 | 20 Feb 18.55 -0.80
(-4.13%)
OPEN

18.65

HIGH

19.70

LOW

18.40

OPEN 18.80
PREVIOUS CLOSE 19.75
VOLUME 650
52-Week high 31.90
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 18.85
Buy Qty 20.00
Sell Price 18.90
Sell Qty 10.00
OPEN 18.80
CLOSE 19.75
VOLUME 650
52-Week high 31.90
52-Week low 14.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 18.85
Buy Qty 20.00
Sell Price 18.90
Sell Qty 10.00

McDowell Holdings Ltd. (MCDHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 18.80 19.65 18.80 18.90 650 7
19-02-2020 18.65 20.35 18.50 19.75 3936 20
18-02-2020 19.50 19.50 19.45 19.45 5540 32
17-02-2020 20.45 21.50 20.45 20.45 523 12
14-02-2020 22.00 22.30 20.85 21.50 5333 26
13-02-2020 22.90 22.90 21.85 21.90 713 8
12-02-2020 22.20 24.40 22.15 22.95 6226 32
11-02-2020 23.30 23.35 23.30 23.30 2815 21
10-02-2020 24.80 24.80 22.85 24.50 1800 7
07-02-2020 24.00 24.10 23.10 24.05 604 6
06-02-2020 22.60 24.40 22.60 24.30 4500 24
05-02-2020 22.80 25.15 22.80 23.55 6053 40
04-02-2020 24.00 24.00 24.00 24.00 355 9
03-02-2020 26.55 26.55 25.25 25.25 580 5
01-02-2020 26.55 26.55 26.55 26.55 400 6
31-01-2020 27.90 27.90 27.90 27.90 40 3
30-01-2020 30.70 30.70 29.35 29.35 3580 35
29-01-2020 29.90 31.90 29.90 30.85 62004 531
28-01-2020 27.50 29.35 27.50 29.00 19825 190
27-01-2020 27.00 27.30 26.35 27.00 4201 31

Back to Top