You are here » Home » Companies » Company Overview » McDowell Holdings Ltd

McDowell Holdings Ltd.

BSE: 532852 Sector: Financials
NSE: MCDHOLDING ISIN Code: INE836H01014
BSE 00:00 | 28 Jul 54.00 -1.70
(-3.05%)
OPEN

54.05

HIGH

55.70

LOW

53.55

NSE 00:00 | 28 Jul 53.55 -2.15
(-3.86%)
OPEN

55.65

HIGH

55.65

LOW

53.25

OPEN 54.05
PREVIOUS CLOSE 55.70
VOLUME 2792
52-Week high 71.15
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.05
CLOSE 55.70
VOLUME 2792
52-Week high 71.15
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

McDowell Holdings Ltd. (MCDHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 53.05 57.30 53.05 55.70 14829 198
26-07-2021 56.00 56.55 55.50 55.75 4918 81
23-07-2021 57.05 57.55 56.10 57.10 28049 268
22-07-2021 57.15 57.30 55.70 57.00 4172 131
20-07-2021 56.80 57.70 56.20 57.50 2284 31
19-07-2021 60.65 60.65 57.00 58.50 4279 72
16-07-2021 59.80 59.85 57.30 58.80 9936 96
15-07-2021 53.85 57.80 53.85 57.45 8003 81
14-07-2021 56.40 56.40 54.25 55.10 1580 26
13-07-2021 55.35 56.50 55.10 55.35 3573 30
12-07-2021 56.50 57.70 55.25 56.45 10040 72
09-07-2021 56.10 57.30 55.25 56.50 2026 28
08-07-2021 59.30 59.75 56.35 56.40 10172 112
07-07-2021 62.85 62.85 58.50 59.30 29029 148
06-07-2021 61.00 62.95 60.50 61.55 9746 146
05-07-2021 63.00 63.80 61.10 63.00 2901 60
02-07-2021 61.50 64.65 61.50 62.00 3731 80
01-07-2021 64.95 65.00 61.55 63.70 6408 67
30-06-2021 64.20 64.20 63.25 63.25 2352 32
29-06-2021 61.55 62.95 60.40 61.15 2236 32

Back to Top

.