You are here » Home » Companies » Company Overview » McDowell Holdings Ltd

McDowell Holdings Ltd.

BSE: 532852 Sector: Financials
NSE: MCDHOLDING ISIN Code: INE836H01014
BSE 00:00 | 05 Sep 69.25 0
(0.00%)
OPEN

74.70

HIGH

74.70

LOW

69.25

NSE 05:30 | 01 Jan McDowell Holdings Ltd
OPEN 74.70
PREVIOUS CLOSE 69.25
VOLUME 3314
52-Week high 192.95
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.70
CLOSE 69.25
VOLUME 3314
52-Week high 192.95
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

McDowell Holdings Ltd. (MCDHOLDING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2022 74.70 74.70 69.25 69.25 3314 54
29-08-2022 72.85 77.70 72.85 72.85 20029 82
22-08-2022 80.90 80.90 75.00 76.65 23671 73
16-08-2022 77.00 77.05 77.00 77.05 7374 20
08-08-2022 73.40 73.40 67.05 73.40 57723 69
01-08-2022 69.95 69.95 69.90 69.95 3376 32
25-07-2022 66.65 66.65 60.50 66.65 41090 72
18-07-2022 63.50 63.50 63.50 63.50 19404 14
11-07-2022 60.50 60.50 60.50 60.50 1161 17
04-07-2022 53.25 57.65 53.25 57.65 1741 15
27-06-2022 50.60 55.65 50.60 54.95 39737 46
20-06-2022 54.55 54.55 53.25 53.25 11512 26
13-06-2022 58.50 61.85 56.05 56.05 29305 43
06-06-2022 58.95 59.00 58.95 58.95 19921 32
30-05-2022 62.05 62.05 62.05 62.05 23056 9
23-05-2022 65.30 71.00 65.30 65.30 22361 24
16-05-2022 75.90 75.90 68.70 68.70 15823 55
09-05-2022 72.55 73.50 72.30 72.30 27652 45
02-05-2022 76.30 79.90 76.10 76.10 29261 61
25-04-2022 78.50 85.45 78.50 80.10 26075 132

Back to Top

.