You are here » Home » Companies » Company Overview » McNally Bharat Engineering Company Ltd

McNally Bharat Engineering Company Ltd.

BSE: 532629 Sector: Engineering
NSE: MBECL ISIN Code: INE748A01016
BSE 00:00 | 17 Sep 7.47 0.32
(4.48%)
OPEN

7.44

HIGH

7.50

LOW

7.26

NSE 00:00 | 17 Sep 7.45 0.30
(4.20%)
OPEN

7.30

HIGH

7.50

LOW

7.30

OPEN 7.44
PREVIOUS CLOSE 7.15
VOLUME 89346
52-Week high 13.13
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.44
CLOSE 7.15
VOLUME 89346
52-Week high 13.13
52-Week low 4.38
P/E
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

McNally Bharat Engineering Company Ltd. (MBECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 7.44 7.50 7.26 7.47 89346 76
16-09-2021 7.19 7.22 6.90 7.15 74853 93
15-09-2021 6.88 6.88 6.85 6.88 50677 75
14-09-2021 6.56 6.56 6.36 6.56 197785 68
13-09-2021 6.25 6.30 6.10 6.25 40244 41
09-09-2021 6.44 6.48 6.00 6.00 127028 188
08-09-2021 6.10 6.18 5.97 6.18 38036 43
07-09-2021 6.17 6.30 5.98 6.00 107421 62
06-09-2021 6.24 6.24 5.90 6.00 143598 56
03-09-2021 6.00 6.00 5.81 6.00 25400 35
02-09-2021 6.00 6.00 5.95 6.00 42347 62
01-09-2021 6.00 6.00 5.90 6.00 33318 34
31-08-2021 6.00 6.09 5.80 6.00 139089 83
30-08-2021 5.93 6.40 5.93 6.04 106382 89
27-08-2021 6.08 6.10 5.95 6.10 12555 40
26-08-2021 6.10 6.38 6.05 6.10 77825 98
25-08-2021 6.25 6.80 6.20 6.20 43991 88
24-08-2021 7.00 7.00 6.52 6.52 20944 61
23-08-2021 7.25 7.25 6.86 6.86 13175 30
20-08-2021 7.49 7.49 7.22 7.22 11719 27

Back to Top

.