You are here » Home » Companies » Company Overview » Medplus Health Services Ltd

Medplus Health Services Ltd.

BSE: 543427 Sector: Others
NSE: MEDPLUS ISIN Code: INE804L01022
BSE 00:00 | 25 Jan 1203.75 -30.15
(-2.44%)
OPEN

1208.00

HIGH

1267.15

LOW

1170.00

NSE 00:00 | 25 Jan 1203.50 -29.50
(-2.39%)
OPEN

1215.00

HIGH

1267.00

LOW

1172.65

OPEN 1208.00
PREVIOUS CLOSE 1233.90
VOLUME 29497
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 14,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1208.00
CLOSE 1233.90
VOLUME 29497
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 14,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medplus Health Services Ltd. (MEDPLUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 1208.00 1267.15 1170.00 1203.75 29497 3812
24-01-2022 1215.00 1262.00 1133.05 1233.90 36805 3677
21-01-2022 1292.00 1325.00 1199.60 1219.65 53696 5340
20-01-2022 1247.10 1343.00 1247.10 1291.50 50546 6609
19-01-2022 1193.00 1262.45 1162.15 1252.80 42427 4866
18-01-2022 1219.90 1233.95 1167.10 1184.55 43613 4611
17-01-2022 1159.85 1221.95 1131.35 1195.75 43191 3987
14-01-2022 1110.00 1174.25 1080.50 1130.35 34572 3895
13-01-2022 1129.80 1135.90 1086.00 1094.05 12532 1734
12-01-2022 1072.95 1147.00 1055.95 1113.80 36008 4150
11-01-2022 1065.00 1078.10 1049.60 1055.55 13126 2106
10-01-2022 1014.65 1085.05 1006.20 1076.85 36828 3520
07-01-2022 1015.20 1033.80 1009.40 1014.65 14078 1999
06-01-2022 1023.90 1049.05 1006.90 1017.40 11057 1854
05-01-2022 1040.00 1052.30 1022.55 1034.35 11398 1172
04-01-2022 1055.00 1059.30 1025.00 1039.90 18442 2038
03-01-2022 1040.00 1070.95 1038.95 1043.85 10168 1175
31-12-2021 1050.00 1060.00 1027.10 1034.40 20435 1624
30-12-2021 1071.00 1079.65 1021.00 1030.15 24976 2164
29-12-2021 1001.20 1099.95 993.35 1075.15 66067 5004

Back to Top

.