You are here » Home » Companies » Company Overview » Meenakshi Enterprises Ltd

Meenakshi Enterprises Ltd.

BSE: 538834 Sector: Financials
NSE: N.A. ISIN Code: INE242Q01016
BSE 00:00 | 21 Sep 9.10 -0.11
(-1.19%)
OPEN

8.75

HIGH

9.25

LOW

8.75

NSE 05:30 | 01 Jan Meenakshi Enterprises Ltd
OPEN 8.75
PREVIOUS CLOSE 9.21
VOLUME 11303
52-Week high 10.87
52-Week low 2.18
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 9.21
VOLUME 11303
52-Week high 10.87
52-Week low 2.18
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meenakshi Enterprises Ltd. (MEENAKSHIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 8.52 9.30 8.52 9.21 15894 25
17-09-2021 8.69 9.59 8.69 8.96 11123 29
16-09-2021 9.50 9.50 9.11 9.14 5469 18
15-09-2021 9.34 9.74 8.88 9.58 3940 36
14-09-2021 9.33 9.34 8.46 9.34 1352 18
13-09-2021 9.55 9.70 8.90 8.90 2858 18
09-09-2021 9.01 9.44 9.01 9.34 1376 25
08-09-2021 9.79 9.79 8.97 9.01 1726 14
07-09-2021 9.45 9.45 8.61 9.44 20908 31
06-09-2021 9.10 9.70 8.83 9.00 3042 20
03-09-2021 8.50 9.29 8.50 9.29 60 2
02-09-2021 9.30 9.75 8.90 8.90 11980 30
01-09-2021 8.92 9.36 8.48 9.32 1887 16
31-08-2021 8.50 8.92 8.50 8.92 10994 14
30-08-2021 8.50 8.50 7.72 8.50 22540 18
27-08-2021 8.07 8.89 8.05 8.10 28795 25
26-08-2021 8.94 8.96 8.12 8.47 13776 25
25-08-2021 8.62 9.05 8.22 8.54 2566 12
24-08-2021 8.05 8.62 8.05 8.62 10215 8
23-08-2021 8.01 8.21 7.43 8.21 29426 35

Back to Top

.