You are here » Home » Companies » Company Overview » Meenakshi Enterprises Ltd

Meenakshi Enterprises Ltd.

BSE: 538834 Sector: Financials
NSE: N.A. ISIN Code: INE242Q01016
BSE 00:00 | 27 Oct 3.80 -0.19
(-4.76%)
OPEN

4.18

HIGH

4.18

LOW

3.80

NSE 05:30 | 01 Jan Meenakshi Enterprises Ltd
OPEN 4.18
PREVIOUS CLOSE 3.99
VOLUME 59
52-Week high 10.30
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.80
Buy Qty 10.00
Sell Price 4.18
Sell Qty 4.00
OPEN 4.18
CLOSE 3.99
VOLUME 59
52-Week high 10.30
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.80
Buy Qty 10.00
Sell Price 4.18
Sell Qty 4.00

Meenakshi Enterprises Ltd. (MEENAKSHIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 4.18 4.18 3.80 3.80 59 6
26-10-2020 3.99 3.99 3.99 3.99 100 2
23-10-2020 3.79 3.80 3.79 3.80 49 3
22-10-2020 3.98 4.38 3.98 3.98 111 5
21-10-2020 4.18 4.18 4.18 4.18 33 3
19-10-2020 4.40 4.40 4.40 4.40 50 3
15-10-2020 4.63 4.63 4.63 4.63 505 2
09-10-2020 4.87 4.87 4.87 4.87 200 1
08-10-2020 4.88 4.88 4.88 4.88 1000 1
07-10-2020 4.88 4.88 4.88 4.88 500 2
06-10-2020 4.88 4.88 4.88 4.88 1370 3
05-10-2020 4.88 4.89 4.88 4.88 1497 6
30-09-2020 4.89 4.89 4.43 4.88 815 6
29-09-2020 4.66 4.66 4.66 4.66 10 1
28-09-2020 5.00 5.00 4.90 4.90 60 3
25-09-2020 5.15 5.15 5.15 5.15 40 4
24-09-2020 5.42 5.42 5.42 5.42 10 1
23-09-2020 5.70 5.70 5.70 5.70 10 2
22-09-2020 6.00 6.00 6.00 6.00 10 1
18-09-2020 6.00 6.00 6.00 6.00 37 4

Back to Top

.