You are here » Home » Companies » Company Overview » Meenakshi Enterprises Ltd

Meenakshi Enterprises Ltd.

BSE: 538834 Sector: Financials
NSE: N.A. ISIN Code: INE242Q01016
BSE 00:00 | 18 Oct 8.89 0
(0.00%)
OPEN

8.80

HIGH

8.90

LOW

8.40

NSE 05:30 | 01 Jan Meenakshi Enterprises Ltd
OPEN 8.80
PREVIOUS CLOSE 8.89
VOLUME 154659
52-Week high 12.79
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.30
Buy Qty 100.00
Sell Price 9.00
Sell Qty 15.00
OPEN 8.80
CLOSE 8.89
VOLUME 154659
52-Week high 12.79
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.30
Buy Qty 100.00
Sell Price 9.00
Sell Qty 15.00

Meenakshi Enterprises Ltd. (MEENAKSHIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 8.80 8.90 8.40 8.89 154659 24
14-10-2019 9.25 9.25 9.00 9.00 12 2
09-10-2019 8.46 9.30 8.46 9.30 252 2
07-10-2019 9.02 9.40 9.02 9.40 914 6
04-10-2019 8.84 9.49 8.84 9.49 7000 3
01-10-2019 9.31 9.31 9.10 9.30 5001 4
30-09-2019 9.25 9.74 9.21 9.31 2030 8
27-09-2019 8.81 9.70 8.81 9.69 30821 29
26-09-2019 8.38 9.26 8.38 9.26 17292 24
25-09-2019 8.72 8.82 8.00 8.82 3928 16
24-09-2019 7.90 8.72 7.90 8.40 1467 8
23-09-2019 8.31 8.31 8.31 8.31 100 3
20-09-2019 9.00 9.66 8.74 8.74 1549 21
19-09-2019 8.74 9.20 8.74 9.20 325 7
18-09-2019 9.00 9.20 9.00 9.20 1051 3
17-09-2019 9.20 9.21 9.20 9.20 975 7
16-09-2019 9.66 9.68 8.76 9.68 6994 9
13-09-2019 9.18 9.66 9.18 9.22 209 3
11-09-2019 9.25 9.66 9.25 9.66 2836 8
09-09-2019 9.67 9.67 9.67 9.67 5 1

Back to Top