You are here » Home » Companies » Company Overview » Mefcom Capital Markets Ltd

Mefcom Capital Markets Ltd.

BSE: 531176 Sector: Financials
NSE: N.A. ISIN Code: INE186C01015
BSE 00:00 | 28 Oct 13.87 -0.70
(-4.80%)
OPEN

13.87

HIGH

13.87

LOW

13.87

NSE 05:30 | 01 Jan Mefcom Capital Markets Ltd
OPEN 13.87
PREVIOUS CLOSE 14.57
VOLUME 1
52-Week high 20.40
52-Week low 5.32
P/E 3.12
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.87
CLOSE 14.57
VOLUME 1
52-Week high 20.40
52-Week low 5.32
P/E 3.12
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mefcom Capital Markets Ltd. (MEFCOMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 15.90 15.92 14.50 14.57 1323 13
26-10-2021 15.17 15.17 15.17 15.17 6 2
25-10-2021 16.00 16.00 15.96 15.96 1230 6
22-10-2021 16.79 16.79 16.79 16.79 6 1
21-10-2021 15.95 16.79 15.20 16.79 854 11
20-10-2021 15.68 16.00 15.68 16.00 399 9
19-10-2021 15.95 16.50 15.16 16.50 1575 16
18-10-2021 16.15 16.15 15.35 15.95 2633 14
14-10-2021 15.85 16.68 15.10 16.15 1465 15
13-10-2021 16.89 16.89 15.29 15.89 3078 46
12-10-2021 16.09 16.09 16.09 16.09 300 3
11-10-2021 15.50 16.95 15.39 16.93 2969 14
08-10-2021 16.20 16.20 16.20 16.20 467 9
07-10-2021 17.05 17.05 17.05 17.05 1000 3
06-10-2021 16.26 17.95 16.26 17.00 1292 6
05-10-2021 17.11 17.11 17.10 17.11 1349 9
04-10-2021 16.30 16.30 16.30 16.30 70 3
01-10-2021 14.10 15.54 14.10 15.54 110 2
30-09-2021 14.90 14.90 14.80 14.80 1570 5
29-09-2021 15.36 15.36 14.16 15.36 38 3

Back to Top

.