You are here » Home » Companies » Company Overview » Meghmani Organics Ltd

Meghmani Organics Ltd.

BSE: 532865 Sector: Agri and agri inputs
NSE: MEGH ISIN Code: INE974H01013
BSE 00:00 | 13 Apr 122.25 3.90
(3.30%)
OPEN

119.00

HIGH

126.20

LOW

119.00

NSE 00:00 | 13 Apr 122.25 3.90
(3.30%)
OPEN

120.40

HIGH

126.25

LOW

118.95

OPEN 119.00
PREVIOUS CLOSE 118.35
VOLUME 376877
52-Week high
52-Week low
P/E 14.59
Mkt Cap.(Rs cr) 3,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 118.35
VOLUME 376877
52-Week high
52-Week low
P/E 14.59
Mkt Cap.(Rs cr) 3,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meghmani Organics Ltd. (MEGH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 119.00 126.20 119.00 122.25 376877 2503
12-04-2021 133.50 133.50 116.00 118.35 293111 2618
09-04-2021 139.40 139.40 130.40 134.50 424837 4286
08-04-2021 135.00 142.80 133.50 136.85 609042 5248
07-04-2021 130.00 138.40 130.00 133.55 522002 5140
06-04-2021 116.20 127.75 115.65 127.75 524558 4949
05-04-2021 120.00 120.00 113.20 116.15 170052 1427
01-04-2021 117.85 121.15 116.45 118.80 166240 1834
31-03-2021 115.10 118.65 115.10 116.50 168753 2144
30-03-2021 116.90 121.45 115.00 116.80 222681 1854
26-03-2021 117.25 117.25 113.20 114.30 112581 1575
25-03-2021 115.90 118.50 109.00 114.15 364484 4643
24-03-2021 116.00 118.65 112.70 113.60 184468 2004
23-03-2021 119.70 122.80 116.05 116.95 225844 2724
22-03-2021 109.30 119.90 108.50 118.85 749631 11223
19-03-2021 105.90 112.70 100.35 110.00 683044 7407
18-03-2021 113.90 113.90 103.40 106.05 338490 2860
17-03-2021 113.00 118.80 108.50 109.30 398353 5472
16-03-2021 127.50 128.15 112.30 114.45 1263221 17296
15-03-2021 108.90 124.70 107.60 123.70 3340775 24601

Back to Top

.