You are here » Home » Companies » Company Overview » Meghmani Organics Ltd

Meghmani Organics Ltd.

BSE: 532865 Sector: Agri and agri inputs
NSE: MEGH ISIN Code: INE974H01013
BSE 00:00 | 18 Feb 58.15 2.40
(4.30%)
OPEN

55.40

HIGH

58.90

LOW

54.50

NSE 00:00 | 18 Feb 58.15 2.40
(4.30%)
OPEN

55.45

HIGH

58.90

LOW

54.50

OPEN 55.40
PREVIOUS CLOSE 55.75
VOLUME 200774
52-Week high 73.00
52-Week low 40.60
P/E 8.86
Mkt Cap.(Rs cr) 1,479
Buy Price 58.00
Buy Qty 150.00
Sell Price 58.15
Sell Qty 56.00
OPEN 55.40
CLOSE 55.75
VOLUME 200774
52-Week high 73.00
52-Week low 40.60
P/E 8.86
Mkt Cap.(Rs cr) 1,479
Buy Price 58.00
Buy Qty 150.00
Sell Price 58.15
Sell Qty 56.00

Meghmani Organics Ltd. (MEGH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 55.40 58.90 54.50 58.15 200774 1252
17-02-2020 58.50 59.00 55.45 55.75 87225 578
14-02-2020 57.50 58.30 56.30 56.55 67238 646
13-02-2020 58.15 58.80 57.15 57.25 85657 656
12-02-2020 58.60 59.70 56.50 58.20 237307 1468
11-02-2020 59.65 59.90 57.40 57.70 42087 303
10-02-2020 57.20 61.70 57.20 58.90 205388 1282
07-02-2020 57.60 57.65 56.45 56.90 69397 637
06-02-2020 58.40 59.00 57.50 57.75 47099 331
05-02-2020 57.90 58.95 57.20 57.85 67998 474
04-02-2020 57.90 58.05 56.40 57.00 97199 651
03-02-2020 52.90 57.15 51.30 55.95 215776 1342
01-02-2020 54.80 55.40 53.00 53.45 120693 807
31-01-2020 58.05 58.60 54.80 55.10 142264 993
30-01-2020 60.40 62.50 57.25 58.15 271117 1558
29-01-2020 63.60 65.65 57.80 59.70 283743 1864
28-01-2020 66.15 66.80 62.30 63.15 129641 844
27-01-2020 65.25 67.30 65.05 65.80 204376 1360
24-01-2020 63.75 66.30 62.80 65.20 295266 2068
23-01-2020 62.90 63.35 62.10 62.35 67391 439

Back to Top