You are here » Home » Companies » Company Overview » Meghmani Organics Ltd

Meghmani Organics Ltd.

BSE: 543331 Sector: Agri and agri inputs
NSE: MOL ISIN Code: INE0CT101020
BSE 00:00 | 28 Oct 111.70 1.85
(1.68%)
OPEN

110.70

HIGH

112.65

LOW

105.75

NSE 00:00 | 28 Oct 111.80 2.00
(1.82%)
OPEN

110.60

HIGH

112.70

LOW

105.65

OPEN 110.70
PREVIOUS CLOSE 109.85
VOLUME 115980
52-Week high 149.90
52-Week low 85.50
P/E 13.22
Mkt Cap.(Rs cr) 2,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.70
CLOSE 109.85
VOLUME 115980
52-Week high 149.90
52-Week low 85.50
P/E 13.22
Mkt Cap.(Rs cr) 2,841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meghmani Organics Ltd. (MOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 110.70 112.65 105.75 111.70 115980 1816
27-10-2021 111.80 112.50 104.75 109.85 140147 2047
26-10-2021 110.05 113.65 109.50 111.20 76883 1319
25-10-2021 105.00 112.75 100.65 107.55 253676 4005
22-10-2021 111.80 112.85 106.45 107.05 163192 2776
21-10-2021 114.00 115.85 111.00 111.70 156611 2282
20-10-2021 116.60 117.15 112.35 113.85 76250 1254
19-10-2021 118.65 122.55 115.70 116.60 88298 1545
18-10-2021 121.65 121.75 118.15 118.65 89819 1740
14-10-2021 123.65 123.65 120.00 120.60 101824 1908
13-10-2021 121.50 124.40 121.25 122.35 180017 2448
12-10-2021 123.30 123.40 120.35 121.25 101935 1653
11-10-2021 126.85 127.25 122.05 122.45 212352 3324
08-10-2021 127.15 128.05 124.25 125.55 77311 1269
07-10-2021 131.00 131.00 125.00 125.90 144223 1938
06-10-2021 133.00 135.50 125.25 126.40 149693 2258
05-10-2021 132.40 132.50 129.85 131.45 131116 1657
04-10-2021 123.00 134.00 123.00 129.55 398300 4663
01-10-2021 123.70 126.35 121.85 122.80 148872 1574
30-09-2021 118.00 123.75 118.00 123.00 169292 2128

Back to Top

.