You are here » Home » Companies » Company Overview » Meghmani Organics Ltd

Meghmani Organics Ltd.

BSE: 543331 Sector: Agri and agri inputs
NSE: MOL ISIN Code: INE0CT101020
BSE 00:00 | 24 Sep 122.85 -3.30
(-2.62%)
OPEN

128.20

HIGH

128.20

LOW

121.60

NSE 00:00 | 24 Sep 122.75 -3.35
(-2.66%)
OPEN

127.40

HIGH

128.00

LOW

121.65

OPEN 128.20
PREVIOUS CLOSE 126.15
VOLUME 276137
52-Week high 149.90
52-Week low 85.50
P/E 14.20
Mkt Cap.(Rs cr) 3,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.20
CLOSE 126.15
VOLUME 276137
52-Week high 149.90
52-Week low 85.50
P/E 14.20
Mkt Cap.(Rs cr) 3,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meghmani Organics Ltd. (MOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 118.10 129.60 118.10 126.15 400468 3041
22-09-2021 116.20 119.45 115.00 117.90 182287 1778
21-09-2021 114.00 117.50 113.10 115.60 127826 1031
20-09-2021 116.60 122.30 116.40 116.75 216213 2844
17-09-2021 120.95 124.90 118.00 118.65 143767 1794
16-09-2021 125.40 126.40 118.95 120.00 360658 3849
15-09-2021 121.50 128.10 120.50 124.80 303655 4380
14-09-2021 111.20 125.25 111.20 120.25 378375 4952
13-09-2021 117.00 118.15 114.05 114.60 222563 2974
09-09-2021 116.95 121.50 116.65 118.15 159420 2054
08-09-2021 124.50 124.50 114.60 116.35 254137 3335
07-09-2021 129.05 131.10 121.00 121.70 206708 2512
06-09-2021 133.15 135.55 126.00 129.35 272715 3918
03-09-2021 146.00 149.90 127.05 130.65 754604 11364
02-09-2021 118.00 142.75 116.10 141.35 1078086 13627
01-09-2021 113.70 119.00 110.90 119.00 134115 638
31-08-2021 113.00 114.30 108.20 113.35 194665 1206
30-08-2021 117.00 117.00 107.25 113.05 182045 1341
27-08-2021 103.65 113.30 103.65 111.45 389401 2072
26-08-2021 120.50 120.50 109.10 109.10 1230453 4319

Back to Top

.