You are here » Home » Companies » Company Overview » Mehai Technology Ltd

Mehai Technology Ltd.

BSE: 540730 Sector: Engineering
NSE: N.A. ISIN Code: INE062Y01012
BSE 00:00 | 18 Feb 94.80 0
(0.00%)
OPEN

94.80

HIGH

94.80

LOW

94.80

NSE 05:30 | 01 Jan Mehai Technology Ltd
OPEN 94.80
PREVIOUS CLOSE 94.80
VOLUME 1
52-Week high 180.00
52-Week low 44.80
P/E 451.43
Mkt Cap.(Rs cr) 102
Buy Price 99.05
Buy Qty 4.00
Sell Price 94.80
Sell Qty 55.00
OPEN 94.80
CLOSE 94.80
VOLUME 1
52-Week high 180.00
52-Week low 44.80
P/E 451.43
Mkt Cap.(Rs cr) 102
Buy Price 99.05
Buy Qty 4.00
Sell Price 94.80
Sell Qty 55.00

Mehai Technology Ltd. (MEHAITECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 94.80 94.80 94.80 94.80 1 1
06-02-2020 98.80 98.80 98.80 98.80 1 1
05-02-2020 98.80 98.80 98.80 98.80 2 1
04-02-2020 94.10 94.10 94.10 94.10 1 1
23-01-2020 99.05 99.05 99.05 99.05 1 1
21-01-2020 103.60 104.25 99.05 99.05 1108 6
17-01-2020 104.50 104.50 104.25 104.25 2061 26
16-01-2020 109.50 109.50 109.50 109.50 258 17
15-01-2020 114.00 115.00 114.00 115.00 120 3
14-01-2020 114.00 115.00 114.00 114.30 165 6
10-01-2020 119.75 120.00 119.75 120.00 988 17
09-01-2020 125.95 125.95 125.95 125.95 20 6
06-01-2020 132.50 132.50 132.50 132.50 27 9
03-01-2020 139.00 139.40 139.00 139.40 55 5
02-01-2020 126.25 139.40 126.25 139.40 114 4
01-01-2020 121.00 132.80 121.00 132.80 25 3
31-12-2019 125.00 136.00 125.00 126.50 3266 33
26-12-2019 128.85 132.00 128.85 131.00 1843 21
24-12-2019 135.60 135.60 135.60 135.60 115 3
23-12-2019 142.70 142.70 142.70 142.70 110 2

Back to Top