You are here » Home » Companies » Company Overview » Mehai Technology Ltd

Mehai Technology Ltd.

BSE: 540730 Sector: Engineering
NSE: N.A. ISIN Code: INE062Y01012
BSE 00:00 | 27 Sep 44.55 -0.90
(-1.98%)
OPEN

52.90

HIGH

52.90

LOW

44.00

NSE 05:30 | 01 Jan Mehai Technology Ltd
OPEN 52.90
PREVIOUS CLOSE 45.45
VOLUME 765
52-Week high 105.00
52-Week low 10.07
P/E 297.00
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 45.45
VOLUME 765
52-Week high 105.00
52-Week low 10.07
P/E 297.00
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehai Technology Ltd. (MEHAITECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 45.45 45.45 45.45 45.45 1 1
23-09-2021 45.50 45.50 44.15 45.05 14530 21
22-09-2021 43.00 47.75 42.60 45.30 27607 36
21-09-2021 48.95 48.95 41.55 44.70 14772 19
20-09-2021 44.00 45.50 44.00 45.50 4364 30
17-09-2021 46.50 47.90 45.50 47.15 233 20
16-09-2021 45.00 47.75 45.00 46.50 889 15
15-09-2021 47.25 47.25 45.00 45.10 6900 14
14-09-2021 48.35 48.35 45.55 45.55 4012 28
13-09-2021 49.90 49.90 45.00 45.55 2200 39
09-09-2021 44.00 48.80 44.00 45.45 3906 59
08-09-2021 47.00 51.40 44.25 45.25 14669 142
07-09-2021 49.85 53.00 46.20 48.85 1194 45
06-09-2021 55.00 55.00 46.50 47.30 5827 73
03-09-2021 49.00 49.00 46.00 46.50 1550 48
02-09-2021 48.50 49.00 45.00 47.85 6089 80
01-09-2021 47.70 47.70 43.35 46.40 1294 25
31-08-2021 47.90 47.90 40.15 45.45 1021 49
30-08-2021 50.00 50.00 42.00 44.05 1572 35
27-08-2021 45.00 47.00 42.30 42.95 4160 79

Back to Top

.