You are here » Home » Companies ยป Company Overview » Mehai Technology Ltd

Mehai Technology Ltd.

BSE: 540730 Sector: Engineering
NSE: N.A. ISIN Code: INE062Y01012
BSE 00:00 | 03 Feb 15.05 -0.55
(-3.53%)
OPEN

15.75

HIGH

15.75

LOW

14.85

NSE 05:30 | 01 Jan Mehai Technology Ltd
OPEN 15.75
PREVIOUS CLOSE 15.60
VOLUME 26852
52-Week high 65.65
52-Week low 14.45
P/E 88.53
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.60
VOLUME 26852
52-Week high 65.65
52-Week low 14.45
P/E 88.53
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehai Technology Ltd. (MEHAITECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 15.75 15.75 14.85 15.05 26852 152
02-02-2023 16.25 16.25 14.80 15.60 9445 106
01-02-2023 14.75 15.70 14.75 15.50 14671 93
31-01-2023 14.80 15.50 14.45 15.05 14555 154
30-01-2023 15.30 16.30 14.80 15.20 31530 176
27-01-2023 15.75 16.40 15.25 15.55 29004 144
25-01-2023 16.00 16.45 15.55 15.75 11047 124
24-01-2023 16.50 16.85 15.70 15.90 19968 130
23-01-2023 17.15 17.20 16.30 16.50 14354 117
20-01-2023 17.40 17.40 16.25 16.95 25100 119
19-01-2023 17.00 17.35 16.40 16.80 7554 66
18-01-2023 16.80 17.05 16.00 16.90 10774 111
17-01-2023 17.30 17.30 16.10 16.75 27428 137
16-01-2023 17.35 17.35 16.15 16.90 14259 129
13-01-2023 17.10 17.65 16.80 17.00 12918 106
12-01-2023 17.50 17.95 17.20 17.65 9080 100
10-01-2023 17.95 18.30 17.80 18.20 6291 68
09-01-2023 17.65 18.95 17.65 18.30 11086 134
06-01-2023 17.95 19.20 17.95 18.45 18747 96
05-01-2023 18.80 19.15 18.65 18.85 4219 79

Back to Top

.