You are here » Home » Companies » Company Overview » Mehai Technology Ltd

Mehai Technology Ltd.

BSE: 540730 Sector: Engineering
NSE: N.A. ISIN Code: INE062Y01012
BSE 00:00 | 13 Apr 73.15 -3.85
(-5.00%)
OPEN

73.15

HIGH

73.15

LOW

73.15

NSE 05:30 | 01 Jan Mehai Technology Ltd
OPEN 73.15
PREVIOUS CLOSE 77.00
VOLUME 11
52-Week high 105.00
52-Week low 10.07
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.15
CLOSE 77.00
VOLUME 11
52-Week high 105.00
52-Week low 10.07
P/E
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehai Technology Ltd. (MEHAITECHNOLOGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 73.15 73.15 73.15 73.15 11 4
12-04-2021 77.00 77.00 77.00 77.00 8 2
09-04-2021 81.05 81.05 81.05 81.05 10155 8
08-04-2021 85.30 85.30 85.30 85.30 522 9
07-04-2021 89.75 89.75 89.75 89.75 20001 29
06-04-2021 91.55 91.55 91.55 91.55 231 9
05-04-2021 93.40 93.40 93.40 93.40 37 4
01-04-2021 95.30 95.30 95.30 95.30 21089 17
31-03-2021 97.20 97.20 97.20 97.20 12 4
30-03-2021 99.15 99.15 99.15 99.15 25 2
26-03-2021 105.00 105.00 101.15 101.15 8764 51
25-03-2021 104.75 104.75 102.70 103.20 8128 93
24-03-2021 102.90 102.90 99.10 102.70 20948 118
23-03-2021 100.90 100.90 97.55 100.90 16573 89
22-03-2021 98.50 98.95 95.15 98.95 24870 105
19-03-2021 98.50 98.50 94.70 97.05 40025 263
18-03-2021 96.60 96.60 96.60 96.60 4293 27
17-03-2021 94.75 94.75 94.75 94.75 4987 35
16-03-2021 92.90 92.90 92.90 92.90 1692 18
15-03-2021 91.10 91.10 91.10 91.10 3662 30

Back to Top

.