You are here » Home » Companies » Company Overview » Mehta Integrated Finance Ltd

Mehta Integrated Finance Ltd.

BSE: 511377 Sector: Financials
NSE: N.A. ISIN Code: INE240B01012
BSE 00:00 | 15 Sep 8.75 0
(0.00%)
OPEN

8.75

HIGH

8.75

LOW

8.75

NSE 05:30 | 01 Jan Mehta Integrated Finance Ltd
OPEN 8.75
PREVIOUS CLOSE 8.75
VOLUME 3
52-Week high 10.25
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 8.75
VOLUME 3
52-Week high 10.25
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 8.75 8.75 8.75 8.75 3 2
14-09-2021 9.21 9.21 9.21 9.21 2 2
27-08-2021 9.30 9.75 8.84 9.69 732 6
20-08-2021 9.30 9.30 9.30 9.30 6 1
11-08-2021 9.80 9.80 9.12 9.12 408 4
10-08-2021 9.59 10.25 9.59 9.59 661 4
05-08-2021 9.40 10.20 9.40 10.09 826 7
04-08-2021 9.89 9.89 9.89 9.89 20 2
03-08-2021 9.60 9.97 9.60 9.95 710 5
02-08-2021 8.94 9.87 8.94 9.68 1439 15
30-07-2021 9.20 9.45 8.55 9.40 4415 12
29-07-2021 8.95 9.00 8.95 9.00 271 2
28-07-2021 9.00 9.00 9.00 9.00 16 4
27-07-2021 8.48 8.90 8.48 8.80 472 6
26-07-2021 8.30 8.50 8.05 8.48 389 10
23-07-2021 8.47 8.47 8.00 8.47 1190 6
22-07-2021 7.69 8.07 7.69 8.07 2981 11
20-07-2021 6.97 7.69 6.97 7.69 317 7
19-07-2021 7.71 7.71 7.33 7.33 222 3
16-07-2021 7.35 7.71 6.99 7.71 9179 12

Back to Top

.