Mehta Integrated Finance Ltd.
BSE: 511377 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE240B01012 |
BSE
00:00 | 03 Feb
|
17.60
|
-0.90 (-4.86%)
|
OPEN
17.60
|
HIGH
17.60
|
LOW
17.60
|
NSE
05:30 | 01 Jan
|
Mehta Integrated Finance Ltd
|
OPEN |
17.60 |
PREVIOUS CLOSE |
18.50 |
VOLUME |
100 |
52-Week high |
25.25 |
52-Week low |
6.05 |
P/E |
586.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
586.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.60 |
CLOSE |
18.50 |
VOLUME |
100 |
52-Week high |
25.25 |
52-Week low |
6.05 |
P/E |
586.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
586.67 |
Mkt Cap.(Rs cr) |
8.80 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
17.60 |
17.60 |
17.60 |
17.60 |
100 |
1 |
02-02-2023 |
18.50 |
18.50 |
18.50 |
18.50 |
3500 |
7 |
01-02-2023 |
20.30 |
20.30 |
19.40 |
19.40 |
1942 |
6 |
31-01-2023 |
21.25 |
21.25 |
20.30 |
20.35 |
3625 |
9 |
30-01-2023 |
21.75 |
22.35 |
20.40 |
21.25 |
2203 |
17 |
27-01-2023 |
20.90 |
21.90 |
20.90 |
21.30 |
770 |
7 |
24-01-2023 |
19.95 |
20.90 |
19.95 |
20.90 |
120 |
4 |
23-01-2023 |
19.00 |
19.95 |
19.00 |
19.95 |
962 |
10 |
19-01-2023 |
19.00 |
19.00 |
19.00 |
19.00 |
1 |
1 |
18-01-2023 |
18.70 |
19.00 |
18.70 |
19.00 |
1335 |
9 |
17-01-2023 |
19.00 |
19.90 |
18.15 |
19.10 |
806 |
5 |
16-01-2023 |
19.00 |
19.00 |
19.00 |
19.00 |
2 |
2 |
12-01-2023 |
19.45 |
19.45 |
19.45 |
19.45 |
200 |
2 |
10-01-2023 |
18.55 |
19.45 |
18.55 |
18.70 |
370 |
7 |
09-01-2023 |
18.55 |
18.55 |
18.55 |
18.55 |
411 |
8 |
03-01-2023 |
19.50 |
19.50 |
19.50 |
19.50 |
100 |
1 |
02-01-2023 |
19.95 |
19.95 |
19.50 |
19.50 |
62 |
3 |
29-12-2022 |
20.40 |
20.40 |
20.35 |
20.35 |
3 |
3 |
28-12-2022 |
21.05 |
21.05 |
20.00 |
20.00 |
887 |
7 |
27-12-2022 |
21.05 |
21.05 |
21.05 |
21.05 |
576 |
7 |
Quick Links for Mehta Integrated Finance:
Back to Top