You are here » Home » Companies » Company Overview » Mehta Integrated Finance Ltd

Mehta Integrated Finance Ltd.

BSE: 511377 Sector: Financials
NSE: N.A. ISIN Code: INE240B01012
BSE 00:00 | 14 Feb 2.88 0.13
(4.73%)
OPEN

2.88

HIGH

2.88

LOW

2.88

NSE 05:30 | 01 Jan Mehta Integrated Finance Ltd
OPEN 2.88
PREVIOUS CLOSE 2.75
VOLUME 100
52-Week high 7.00
52-Week low 2.50
P/E 7.58
Mkt Cap.(Rs cr) 1
Buy Price 2.88
Buy Qty 500.00
Sell Price 2.63
Sell Qty 100.00
OPEN 2.88
CLOSE 2.75
VOLUME 100
52-Week high 7.00
52-Week low 2.50
P/E 7.58
Mkt Cap.(Rs cr) 1
Buy Price 2.88
Buy Qty 500.00
Sell Price 2.63
Sell Qty 100.00

Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 2.88 2.88 2.88 2.88 100 1
17-01-2020 2.75 2.75 2.75 2.75 100 1
13-01-2020 2.62 2.62 2.62 2.62 100 1
13-12-2019 2.50 2.50 2.50 2.50 100 1
28-11-2019 2.63 2.63 2.63 2.63 100 1
26-11-2019 2.76 2.76 2.76 2.76 100 1
19-11-2019 2.90 2.90 2.90 2.90 112 2
18-11-2019 3.05 3.05 3.05 3.05 28 2
15-11-2019 3.21 3.21 3.21 3.21 360 3
14-11-2019 3.37 3.37 3.37 3.37 100 1
05-11-2019 3.79 3.80 3.54 3.54 223 3
01-11-2019 3.72 3.72 3.72 3.72 1 1
31-10-2019 3.95 3.95 3.90 3.90 2 2
10-10-2019 4.10 4.10 4.10 4.10 75 1
01-10-2019 4.15 4.15 4.15 4.15 415 2
24-09-2019 4.36 4.36 4.36 4.36 1665 5
23-09-2019 4.36 4.36 4.36 4.36 100 1
20-09-2019 4.90 4.90 4.58 4.58 600 2
17-09-2019 4.82 4.82 4.82 4.82 4 1
11-09-2019 4.82 4.82 4.82 4.82 200 1

Back to Top