You are here » Home » Companies » Company Overview » Mehta Integrated Finance Ltd

Mehta Integrated Finance Ltd.

BSE: 511377 Sector: Financials
NSE: N.A. ISIN Code: INE240B01012
BSE 00:00 | 09 Apr 3.10 0.14
(4.73%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Mehta Integrated Finance Ltd
OPEN 3.10
PREVIOUS CLOSE 2.96
VOLUME 1000
52-Week high 7.36
52-Week low 2.40
P/E 3.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 2.96
VOLUME 1000
52-Week high 7.36
52-Week low 2.40
P/E 3.56
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 3.10 3.10 3.10 3.10 1000 1
07-04-2021 2.96 2.96 2.96 2.96 1900 2
05-04-2021 2.82 2.82 2.82 2.82 5600 2
01-04-2021 2.69 2.69 2.69 2.69 118 3
30-03-2021 2.83 2.83 2.69 2.69 1228 5
26-03-2021 2.83 2.83 2.83 2.83 700 4
24-03-2021 2.83 2.83 2.83 2.83 365 2
19-03-2021 2.81 2.84 2.81 2.83 455 3
18-03-2021 2.80 2.81 2.80 2.81 200 2
17-03-2021 2.80 2.85 2.80 2.80 3245 6
15-03-2021 2.94 3.08 2.94 2.94 155 3
12-03-2021 2.67 2.94 2.66 2.94 2641 10
10-03-2021 2.80 2.80 2.80 2.80 12332 14
09-03-2021 3.15 3.15 2.94 2.94 4219 12
08-03-2021 3.09 3.09 3.09 3.09 1210 2
05-03-2021 3.59 3.59 3.25 3.25 669 7
04-03-2021 3.60 3.60 3.42 3.42 1810 4
03-03-2021 3.60 3.60 3.60 3.60 391 4
02-03-2021 3.61 3.78 3.61 3.78 350 4
01-03-2021 3.80 3.80 3.80 3.80 110 2

Back to Top

.