Mehta Integrated Finance Ltd.
BSE: 511377 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE240B01012 |
BSE
00:00 | 09 Apr
|
3.10
|
0.14 (4.73%)
|
OPEN
3.10
|
HIGH
3.10
|
LOW
3.10
|
NSE
05:30 | 01 Jan
|
Mehta Integrated Finance Ltd
|
OPEN |
3.10 |
PREVIOUS CLOSE |
2.96 |
VOLUME |
1000 |
52-Week high |
7.36 |
52-Week low |
2.40 |
P/E |
3.56 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.56 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.10 |
CLOSE |
2.96 |
VOLUME |
1000 |
52-Week high |
7.36 |
52-Week low |
2.40 |
P/E |
3.56 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.56 |
Mkt Cap.(Rs cr) |
1.55 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-04-2021 |
3.10 |
3.10 |
3.10 |
3.10 |
1000 |
1 |
07-04-2021 |
2.96 |
2.96 |
2.96 |
2.96 |
1900 |
2 |
05-04-2021 |
2.82 |
2.82 |
2.82 |
2.82 |
5600 |
2 |
01-04-2021 |
2.69 |
2.69 |
2.69 |
2.69 |
118 |
3 |
30-03-2021 |
2.83 |
2.83 |
2.69 |
2.69 |
1228 |
5 |
26-03-2021 |
2.83 |
2.83 |
2.83 |
2.83 |
700 |
4 |
24-03-2021 |
2.83 |
2.83 |
2.83 |
2.83 |
365 |
2 |
19-03-2021 |
2.81 |
2.84 |
2.81 |
2.83 |
455 |
3 |
18-03-2021 |
2.80 |
2.81 |
2.80 |
2.81 |
200 |
2 |
17-03-2021 |
2.80 |
2.85 |
2.80 |
2.80 |
3245 |
6 |
15-03-2021 |
2.94 |
3.08 |
2.94 |
2.94 |
155 |
3 |
12-03-2021 |
2.67 |
2.94 |
2.66 |
2.94 |
2641 |
10 |
10-03-2021 |
2.80 |
2.80 |
2.80 |
2.80 |
12332 |
14 |
09-03-2021 |
3.15 |
3.15 |
2.94 |
2.94 |
4219 |
12 |
08-03-2021 |
3.09 |
3.09 |
3.09 |
3.09 |
1210 |
2 |
05-03-2021 |
3.59 |
3.59 |
3.25 |
3.25 |
669 |
7 |
04-03-2021 |
3.60 |
3.60 |
3.42 |
3.42 |
1810 |
4 |
03-03-2021 |
3.60 |
3.60 |
3.60 |
3.60 |
391 |
4 |
02-03-2021 |
3.61 |
3.78 |
3.61 |
3.78 |
350 |
4 |
01-03-2021 |
3.80 |
3.80 |
3.80 |
3.80 |
110 |
2 |
Quick Links for Mehta Integrated Finance:
Back to Top