You are here » Home » Companies ยป Company Overview » Mehta Integrated Finance Ltd

Mehta Integrated Finance Ltd.

BSE: 511377 Sector: Financials
NSE: N.A. ISIN Code: INE240B01012
BSE 00:00 | 03 Feb 17.60 -0.90
(-4.86%)
OPEN

17.60

HIGH

17.60

LOW

17.60

NSE 05:30 | 01 Jan Mehta Integrated Finance Ltd
OPEN 17.60
PREVIOUS CLOSE 18.50
VOLUME 100
52-Week high 25.25
52-Week low 6.05
P/E 586.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.60
CLOSE 18.50
VOLUME 100
52-Week high 25.25
52-Week low 6.05
P/E 586.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Integrated Finance Ltd. (MEHTAINTEGRAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 17.60 17.60 17.60 17.60 100 1
02-02-2023 18.50 18.50 18.50 18.50 3500 7
01-02-2023 20.30 20.30 19.40 19.40 1942 6
31-01-2023 21.25 21.25 20.30 20.35 3625 9
30-01-2023 21.75 22.35 20.40 21.25 2203 17
27-01-2023 20.90 21.90 20.90 21.30 770 7
24-01-2023 19.95 20.90 19.95 20.90 120 4
23-01-2023 19.00 19.95 19.00 19.95 962 10
19-01-2023 19.00 19.00 19.00 19.00 1 1
18-01-2023 18.70 19.00 18.70 19.00 1335 9
17-01-2023 19.00 19.90 18.15 19.10 806 5
16-01-2023 19.00 19.00 19.00 19.00 2 2
12-01-2023 19.45 19.45 19.45 19.45 200 2
10-01-2023 18.55 19.45 18.55 18.70 370 7
09-01-2023 18.55 18.55 18.55 18.55 411 8
03-01-2023 19.50 19.50 19.50 19.50 100 1
02-01-2023 19.95 19.95 19.50 19.50 62 3
29-12-2022 20.40 20.40 20.35 20.35 3 3
28-12-2022 21.05 21.05 20.00 20.00 887 7
27-12-2022 21.05 21.05 21.05 21.05 576 7

Back to Top

.