You are here » Home » Companies » Company Overview » Menon Bearings Ltd

Menon Bearings Ltd.

BSE: 523828 Sector: Engineering
NSE: MENONBE ISIN Code: INE071D01033
BSE 00:00 | 01 Apr 29.90 -1.10
(-3.55%)
OPEN

32.10

HIGH

32.10

LOW

29.75

NSE 00:00 | 01 Apr 29.75 -1.15
(-3.72%)
OPEN

31.05

HIGH

31.95

LOW

29.60

OPEN 32.10
PREVIOUS CLOSE 31.00
VOLUME 663
52-Week high 87.60
52-Week low 27.00
P/E 10.53
Mkt Cap.(Rs cr) 167
Buy Price 27.00
Buy Qty 165.00
Sell Price 30.20
Sell Qty 199.00
OPEN 32.10
CLOSE 31.00
VOLUME 663
52-Week high 87.60
52-Week low 27.00
P/E 10.53
Mkt Cap.(Rs cr) 167
Buy Price 27.00
Buy Qty 165.00
Sell Price 30.20
Sell Qty 199.00

Menon Bearings Ltd. (MENONBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 32.10 32.10 29.75 29.90 663 40
31-03-2020 33.20 33.20 31.00 31.00 766 30
30-03-2020 39.00 39.00 30.90 32.00 4277 25
27-03-2020 34.50 34.50 32.60 32.65 6021 67
26-03-2020 33.50 34.50 33.50 34.35 6002 123
25-03-2020 31.00 31.00 29.75 29.80 308 11
24-03-2020 29.55 35.00 27.00 30.00 295 18
23-03-2020 33.00 33.00 30.00 30.00 754 22
20-03-2020 34.00 38.00 33.05 35.00 3619 33
19-03-2020 37.00 38.45 33.00 35.00 6345 82
18-03-2020 38.15 41.00 36.80 38.00 1119 15
17-03-2020 35.55 40.95 35.55 40.60 1803 43
16-03-2020 40.00 40.00 35.95 37.50 3986 104
13-03-2020 37.55 44.95 34.00 41.65 1439 40
12-03-2020 40.35 43.95 39.00 41.00 11418 1090
11-03-2020 42.00 42.00 40.50 40.80 2583 24
09-03-2020 48.00 48.00 42.50 43.50 2326 70
06-03-2020 49.30 49.70 47.10 47.20 3793 82
05-03-2020 49.00 50.00 48.10 50.00 1223 40
04-03-2020 50.05 50.05 46.50 46.90 3209 120

Back to Top