You are here » Home » Companies ยป Company Overview » Menon Bearings Ltd

Menon Bearings Ltd.

BSE: 523828 Sector: Engineering
NSE: MENONBE ISIN Code: INE071D01033
BSE 00:00 | 27 Jan 99.90 -4.20
(-4.03%)
OPEN

103.30

HIGH

103.30

LOW

98.15

NSE 00:00 | 27 Jan 99.95 -2.85
(-2.77%)
OPEN

103.00

HIGH

104.55

LOW

98.05

OPEN 103.30
PREVIOUS CLOSE 104.10
VOLUME 12735
52-Week high 124.85
52-Week low 67.10
P/E 18.53
Mkt Cap.(Rs cr) 559
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.30
CLOSE 104.10
VOLUME 12735
52-Week high 124.85
52-Week low 67.10
P/E 18.53
Mkt Cap.(Rs cr) 559
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Menon Bearings Ltd. (MENONBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 103.30 103.30 98.15 99.90 12735 331
25-01-2023 104.75 105.00 102.30 104.10 1763 54
24-01-2023 102.45 105.20 101.60 104.50 17162 316
23-01-2023 102.20 105.55 101.00 101.75 4733 132
20-01-2023 106.15 107.00 102.15 102.65 14353 366
19-01-2023 105.90 109.50 104.85 106.45 17655 457
18-01-2023 104.15 105.90 103.75 104.20 7433 134
17-01-2023 105.95 106.90 102.10 103.15 6415 106
16-01-2023 105.00 107.70 105.00 106.15 9695 281
13-01-2023 104.05 107.00 103.15 105.90 23059 470
12-01-2023 103.45 104.40 102.75 103.95 4038 139
10-01-2023 105.05 106.70 102.30 103.40 30205 449
09-01-2023 103.95 104.95 101.65 103.95 3695 193
06-01-2023 104.00 105.00 99.00 99.60 14060 365
05-01-2023 103.80 104.30 100.90 103.50 4689 118
03-01-2023 96.30 108.40 96.30 104.05 20037 571
02-01-2023 100.00 100.00 96.25 98.65 7998 189
30-12-2022 97.05 98.35 97.05 98.20 549 23
29-12-2022 96.40 96.90 95.90 96.05 1157 28
28-12-2022 98.20 99.10 95.85 97.80 7170 215

Back to Top

.