You are here » Home » Companies » Company Overview » Menon Bearings Ltd

Menon Bearings Ltd.

BSE: 523828 Sector: Engineering
NSE: MENONBE ISIN Code: INE071D01033
BSE 00:00 | 20 Apr 52.35 0.55
(1.06%)
OPEN

53.00

HIGH

54.00

LOW

52.20

NSE 00:00 | 20 Apr 52.25 0.35
(0.67%)
OPEN

52.30

HIGH

53.05

LOW

52.05

OPEN 53.00
PREVIOUS CLOSE 51.80
VOLUME 3031
52-Week high 64.15
52-Week low 27.00
P/E 18.76
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 51.80
VOLUME 3031
52-Week high 64.15
52-Week low 27.00
P/E 18.76
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Menon Bearings Ltd. (MENONBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 53.00 54.00 52.20 52.35 3031 66
19-04-2021 54.90 54.90 51.75 51.80 6164 131
16-04-2021 54.00 55.20 53.15 54.00 2054 87
15-04-2021 54.20 54.30 53.50 53.50 1044 27
13-04-2021 54.95 57.00 54.00 55.05 2517 73
12-04-2021 58.50 58.50 52.00 54.20 6430 222
09-04-2021 61.00 62.00 58.95 59.35 4581 98
08-04-2021 58.65 60.20 57.00 59.50 21661 356
07-04-2021 57.45 59.10 56.00 56.85 6018 128
06-04-2021 54.70 59.00 54.70 57.45 6353 125
05-04-2021 55.85 55.85 52.60 54.30 6937 113
01-04-2021 54.20 55.90 53.10 54.55 2931 57
31-03-2021 53.35 54.50 52.50 53.70 2113 148
30-03-2021 58.75 58.75 52.90 52.90 2306 153
26-03-2021 53.05 54.40 51.60 53.80 2482 63
25-03-2021 53.65 53.65 51.30 53.25 1980 58
24-03-2021 54.25 54.95 53.55 53.85 1338 36
23-03-2021 55.05 55.05 53.10 54.00 2985 54
22-03-2021 52.50 55.05 52.50 54.20 2600 80
19-03-2021 52.00 55.55 50.05 55.30 9411 251

Back to Top

.