You are here » Home » Companies » Company Overview » Menon Bearings Ltd

Menon Bearings Ltd.

BSE: 523828 Sector: Engineering
NSE: MENONBE ISIN Code: INE071D01033
BSE 15:44 | 21 Sep 71.15 -1.85
(-2.53%)
OPEN

71.15

HIGH

72.75

LOW

70.10

NSE 15:40 | 21 Sep 71.40 -1.65
(-2.26%)
OPEN

71.45

HIGH

72.95

LOW

70.30

OPEN 71.15
PREVIOUS CLOSE 73.00
VOLUME 9082
52-Week high 88.30
52-Week low 37.50
P/E 17.14
Mkt Cap.(Rs cr) 398
Buy Price 71.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.15
CLOSE 73.00
VOLUME 9082
52-Week high 88.30
52-Week low 37.50
P/E 17.14
Mkt Cap.(Rs cr) 398
Buy Price 71.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Menon Bearings Ltd. (MENONBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 74.45 76.00 72.50 73.00 4007 147
17-09-2021 75.00 77.60 73.15 74.90 11496 271
16-09-2021 78.00 78.00 76.15 76.70 9720 210
15-09-2021 75.75 77.40 75.00 76.95 10556 232
14-09-2021 77.75 77.75 74.50 74.80 3282 188
13-09-2021 78.00 78.00 74.00 76.00 6003 132
09-09-2021 73.50 77.55 73.50 75.25 9880 312
08-09-2021 74.15 75.50 73.20 73.55 2192 124
07-09-2021 74.00 76.40 73.65 74.05 9762 247
06-09-2021 79.90 79.90 74.40 75.25 2646 135
03-09-2021 77.05 77.85 75.85 76.00 6912 156
02-09-2021 79.05 79.20 77.10 77.50 3218 114
01-09-2021 81.40 81.40 76.10 77.60 20357 497
31-08-2021 79.30 82.55 76.25 78.95 37208 539
30-08-2021 76.30 78.25 75.90 77.25 19047 459
27-08-2021 71.50 82.50 70.40 77.30 63126 1145
26-08-2021 72.35 73.10 71.05 71.70 6166 177
25-08-2021 73.50 73.55 70.05 72.90 4798 220
24-08-2021 66.70 71.50 66.05 69.90 11588 402
23-08-2021 69.70 71.50 65.60 67.10 9192 299

Back to Top

.