You are here » Home » Companies » Company Overview » Menon Pistons Ltd

Menon Pistons Ltd.

BSE: 531727 Sector: Auto
NSE: N.A. ISIN Code: INE650G01029
BSE 11:03 | 28 Sep 35.30 -0.10
(-0.28%)
OPEN

35.90

HIGH

35.90

LOW

35.05

NSE 05:30 | 01 Jan Menon Pistons Ltd
OPEN 35.90
PREVIOUS CLOSE 35.40
VOLUME 16179
52-Week high 45.60
52-Week low 11.00
P/E 14.23
Mkt Cap.(Rs cr) 180
Buy Price 35.30
Buy Qty 303.00
Sell Price 35.60
Sell Qty 263.00
OPEN 35.90
CLOSE 35.40
VOLUME 16179
52-Week high 45.60
52-Week low 11.00
P/E 14.23
Mkt Cap.(Rs cr) 180
Buy Price 35.30
Buy Qty 303.00
Sell Price 35.60
Sell Qty 263.00

Menon Pistons Ltd. (MENONPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 35.00 35.70 34.60 35.40 46158 255
24-09-2021 35.10 35.80 34.60 34.90 39956 249
23-09-2021 35.00 35.85 35.00 35.60 30782 204
22-09-2021 35.90 35.90 34.60 34.95 42465 229
21-09-2021 35.05 35.40 34.40 34.75 38127 245
20-09-2021 36.00 36.05 35.00 35.15 36512 245
17-09-2021 36.15 36.20 35.00 35.95 74112 424
16-09-2021 36.80 37.20 36.00 36.20 77520 365
15-09-2021 37.30 37.30 36.25 36.70 60662 323
14-09-2021 37.50 37.50 36.25 36.90 26959 240
13-09-2021 36.35 37.50 36.15 36.70 40721 267
09-09-2021 38.00 38.00 36.80 37.05 40219 256
08-09-2021 37.25 38.10 36.90 37.55 45676 234
07-09-2021 38.00 38.50 36.80 37.50 96880 451
06-09-2021 36.20 37.25 35.25 36.25 76843 419
03-09-2021 37.10 38.00 36.30 36.55 32766 272
02-09-2021 37.75 38.30 36.70 37.20 37183 308
01-09-2021 37.10 38.85 37.10 37.70 55144 282
31-08-2021 39.00 39.65 36.75 37.20 90040 530
30-08-2021 36.90 39.60 36.90 39.00 218764 911

Back to Top

.