You are here » Home » Companies » Company Overview » Mercantile Ventures Ltd

Mercantile Ventures Ltd.

BSE: 538942 Sector: Infrastructure
NSE: N.A. ISIN Code: INE689O01013
BSE 00:00 | 28 Oct 14.80 -0.30
(-1.99%)
OPEN

14.75

HIGH

15.10

LOW

14.75

NSE 05:30 | 01 Jan Mercantile Ventures Ltd
OPEN 14.75
PREVIOUS CLOSE 15.10
VOLUME 1590
52-Week high 21.00
52-Week low 7.56
P/E 22.42
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 15.10
VOLUME 1590
52-Week high 21.00
52-Week low 7.56
P/E 22.42
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercantile Ventures Ltd. (MERCANTILEVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 14.75 15.10 14.75 14.80 1590 8
27-10-2021 14.60 15.10 14.60 15.10 856 11
26-10-2021 15.95 15.95 14.05 15.05 3266 33
25-10-2021 15.70 15.90 14.05 15.65 6970 49
22-10-2021 15.50 15.60 15.05 15.35 2910 23
21-10-2021 15.50 17.35 15.05 16.40 746 19
20-10-2021 16.00 16.25 16.00 16.25 451 6
19-10-2021 16.15 16.30 15.60 15.75 2978 37
18-10-2021 18.50 18.50 16.00 16.15 6241 74
14-10-2021 16.95 16.95 15.50 16.25 1520 25
13-10-2021 17.00 17.45 16.05 16.95 5521 27
12-10-2021 16.85 17.00 16.15 16.90 4506 31
11-10-2021 15.65 17.70 15.65 16.65 4606 67
08-10-2021 16.10 16.50 15.65 15.95 2137 32
07-10-2021 16.45 16.50 15.90 16.15 6015 41
06-10-2021 16.50 16.70 16.15 16.40 5018 31
05-10-2021 16.85 16.85 15.90 16.20 1727 37
04-10-2021 16.95 17.90 16.00 16.55 5400 83
01-10-2021 16.90 16.90 16.00 16.80 304 22
30-09-2021 16.97 16.97 16.28 16.82 1796 32

Back to Top

.