You are here » Home » Companies » Company Overview » Merck Ltd

Merck Ltd.

BSE: 500126 Sector: Health care
NSE: MERCK ISIN Code: INE199A01012
BSE 10:09 | 24 Oct 2640.00 14.75
(0.56%)
OPEN

2680.00

HIGH

2680.00

LOW

2620.00

NSE 09:59 | 24 Oct 2649.95 22.15
(0.84%)
OPEN

2640.00

HIGH

2700.00

LOW

2612.20

OPEN 2680.00
PREVIOUS CLOSE 2625.25
VOLUME 193
52-Week high 3549.00
52-Week low 1041.25
P/E 36.37
Mkt Cap.(Rs cr) 4,382
Buy Price 2630.00
Buy Qty 5.00
Sell Price 2638.55
Sell Qty 6.00
OPEN 2680.00
CLOSE 2625.25
VOLUME 193
52-Week high 3549.00
52-Week low 1041.25
P/E 36.37
Mkt Cap.(Rs cr) 4,382
Buy Price 2630.00
Buy Qty 5.00
Sell Price 2638.55
Sell Qty 6.00

Merck Ltd. (MERCK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-01-2014 RELIANCE MUTUAL FUND A/C RELIANCE P
HARMA FUND
NSE BUY 256500 549.00
13-01-2014 AMERICAN FUND INSURANCE A/C AMERICA
N INSURANCE SERIES GLOBAL
NSE SELL 141849 549.00
13-01-2014 SMALLER CAP WORLD FUND INC NSE SELL 114498 549.00
06-10-2010 SBI MUTUAL FUND AC MAGNUM SECTOR FU
ND UMBRELLA CONTRA
BSE BUY 249000 729.98
06-10-2010 HDFC MUTUAL FUND AC HDFC MONTHLY IN
COME PLAN LONG TERM
BSE SELL 248994 730.00
16-10-2009 JMP SECURITIES PVT LTD BSE BUY 131735 587.25
16-10-2009 HDFC TRUSTEE CO.LTD A/C HDFC MUTUAL
FUND-MIP LONG TERM PLAN
BSE BUY 100353 570.73
16-10-2009 JMP SECURITIES PVT LTD BSE SELL 105340 587.16
06-05-2009 AMERICAN FUNDS INSURANCE SERIESGLOB
AL CAPITALIZATION FUND
BSE BUY 300000 347.49
06-05-2009 HDFC MUTUAL FUND BSE SELL 300000 347.49