You are here » Home » Companies » Company Overview » Mercury Laboratories Ltd

Mercury Laboratories Ltd.

BSE: 538964 Sector: Health care
NSE: N.A. ISIN Code: INE947G01011
BSE 00:00 | 24 Sep 673.65 -10.35
(-1.51%)
OPEN

682.00

HIGH

708.00

LOW

672.00

NSE 05:30 | 01 Jan Mercury Laboratories Ltd
OPEN 682.00
PREVIOUS CLOSE 684.00
VOLUME 880
52-Week high 937.00
52-Week low 366.00
P/E 14.38
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 682.00
CLOSE 684.00
VOLUME 880
52-Week high 937.00
52-Week low 366.00
P/E 14.38
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercury Laboratories Ltd. (MERCURYLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 682.00 708.00 672.00 673.65 880 57
23-09-2021 681.00 716.00 660.00 684.00 485 52
22-09-2021 720.00 720.00 699.10 718.00 17 6
21-09-2021 716.80 724.90 690.00 720.00 595 9
20-09-2021 705.00 717.90 689.00 699.45 186 9
17-09-2021 729.00 729.00 700.00 700.50 85 9
16-09-2021 719.00 720.00 719.00 720.00 20 7
15-09-2021 736.00 737.40 703.00 719.00 44 10
14-09-2021 745.00 745.00 700.00 719.00 158 17
13-09-2021 693.05 693.05 693.05 693.05 1 1
09-09-2021 690.00 701.45 681.00 693.05 15 9
08-09-2021 700.00 720.00 694.00 716.60 249 29
07-09-2021 700.50 700.50 675.00 678.50 601 34
06-09-2021 699.00 738.60 690.00 719.00 177 19
03-09-2021 700.00 710.00 677.00 685.55 29 9
02-09-2021 711.80 711.80 707.00 707.00 6 6
01-09-2021 688.95 710.00 679.00 691.05 97 9
31-08-2021 727.00 727.00 689.50 689.65 32 10
30-08-2021 736.00 737.50 687.65 707.40 85 16
27-08-2021 698.00 710.00 695.00 710.00 602 10

Back to Top

.