You are here » Home » Companies » Company Overview » Mercury Laboratories Ltd

Mercury Laboratories Ltd.

BSE: 538964 Sector: Health care
NSE: N.A. ISIN Code: INE947G01011
BSE 00:00 | 14 Oct 715.75 3.45
(0.48%)
OPEN

694.25

HIGH

715.75

LOW

694.20

NSE 05:30 | 01 Jan Mercury Laboratories Ltd
OPEN 694.25
PREVIOUS CLOSE 712.30
VOLUME 21
52-Week high 937.00
52-Week low 366.00
P/E 15.27
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 694.25
CLOSE 712.30
VOLUME 21
52-Week high 937.00
52-Week low 366.00
P/E 15.27
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercury Laboratories Ltd. (MERCURYLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 694.25 715.75 694.20 715.75 21 3
13-10-2021 691.15 720.00 691.00 712.30 1183 22
12-10-2021 691.05 700.00 690.00 700.00 51 5
11-10-2021 724.00 735.70 710.00 710.00 54 13
08-10-2021 733.35 733.35 724.00 724.00 29 5
07-10-2021 690.05 718.95 690.05 718.95 2 2
06-10-2021 714.50 739.90 688.00 706.65 247 18
05-10-2021 717.95 719.00 681.25 691.85 58 12
04-10-2021 691.00 720.00 691.00 691.25 38 6
01-10-2021 706.50 719.85 695.00 698.95 112 8
30-09-2021 716.00 724.00 690.70 719.95 273 26
29-09-2021 694.00 722.70 684.95 699.80 119 10
28-09-2021 653.00 694.95 653.00 692.75 201 24
27-09-2021 677.10 693.85 650.75 653.70 122 15
24-09-2021 682.00 708.00 672.00 673.65 880 57
23-09-2021 681.00 716.00 660.00 684.00 485 52
22-09-2021 720.00 720.00 699.10 718.00 17 6
21-09-2021 716.80 724.90 690.00 720.00 595 9
20-09-2021 705.00 717.90 689.00 699.45 186 9
17-09-2021 729.00 729.00 700.00 700.50 85 9

Back to Top

.