You are here » Home » Companies » Company Overview » Metro Brands Ltd

Metro Brands Ltd.

BSE: 543426 Sector: Others
NSE: METROBRAND ISIN Code: INE317I01021
BSE 00:00 | 23 Sep 880.10 -17.60
(-1.96%)
OPEN

890.10

HIGH

935.00

LOW

866.35

NSE 00:00 | 23 Sep 879.95 -9.65
(-1.08%)
OPEN

900.00

HIGH

935.00

LOW

867.00

OPEN 890.10
PREVIOUS CLOSE 897.70
VOLUME 93712
52-Week high 935.00
52-Week low 426.10
P/E 74.46
Mkt Cap.(Rs cr) 23,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 890.10
CLOSE 897.70
VOLUME 93712
52-Week high 935.00
52-Week low 426.10
P/E 74.46
Mkt Cap.(Rs cr) 23,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metro Brands Ltd. (METROBRAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 890.10 935.00 866.35 880.10 93712 6102
22-09-2022 858.25 903.45 858.25 897.70 40584 2236
21-09-2022 892.00 905.45 856.95 863.55 70647 5298
20-09-2022 833.85 914.80 814.95 884.85 181996 12181
19-09-2022 771.10 825.05 771.10 816.65 24333 2203
16-09-2022 805.00 805.45 772.85 779.95 6939 928
15-09-2022 806.05 816.55 796.00 801.10 11244 991
14-09-2022 806.25 825.00 799.80 805.40 16778 1805
13-09-2022 833.65 834.00 806.90 818.20 18520 1830
12-09-2022 806.25 830.45 806.25 824.60 17950 1828
09-09-2022 801.20 822.00 792.50 817.10 6025 877
08-09-2022 805.00 813.00 786.55 802.35 14127 1508
07-09-2022 808.20 818.05 794.00 796.25 4742 887
06-09-2022 842.20 855.00 805.00 808.85 12420 1196
05-09-2022 793.05 838.00 792.55 826.55 19912 2127
02-09-2022 794.15 803.00 773.00 792.55 12360 1528
01-09-2022 785.10 809.00 772.25 779.20 18529 2089
30-08-2022 785.15 802.20 780.00 793.00 4065 454
29-08-2022 746.30 797.30 746.30 784.45 14062 2012
26-08-2022 791.05 808.00 775.00 779.10 14401 1473

Back to Top

.