You are here » Home » Companies » Company Overview » Meuse Kara & Sungrace Mafatlal Ltd

Meuse Kara & Sungrace Mafatlal Ltd.

BSE: 512253 Sector: Others
NSE: N.A. ISIN Code: INE756D01013
BSE 00:00 | 04 Mar Meuse Kara & Sungrace Mafatlal Ltd
NSE 05:30 | 01 Jan Meuse Kara & Sungrace Mafatlal Ltd
OPEN 5.61
PREVIOUS CLOSE 5.39
VOLUME 1586
52-Week high 5.61
52-Week low 0.00
P/E 8.98
Mkt Cap.(Rs cr) 5
Buy Price 5.19
Buy Qty 5.00
Sell Price 5.39
Sell Qty 43.00
OPEN 5.61
CLOSE 5.39
VOLUME 1586
52-Week high 5.61
52-Week low 0.00
P/E 8.98
Mkt Cap.(Rs cr) 5
Buy Price 5.19
Buy Qty 5.00
Sell Price 5.39
Sell Qty 43.00

Meuse Kara & Sungrace Mafatlal Ltd. (MEUSEKARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2016 1.00 1.00 1.00 1.00 2500 3
30-05-2016 1.06 1.06 1.02 1.05 3535 4
16-05-2016 1.00 1.01 1.00 1.01 17000 5
09-05-2016 0.97 0.97 0.97 0.97 5000 1
29-02-2016 0.97 0.97 0.97 0.97 3773 4
15-02-2016 1.02 1.02 1.02 1.02 500 1
08-02-2016 1.08 1.08 1.07 1.07 4100 5
13-11-2015 1.08 1.12 1.08 1.12 36564 11
11-11-2015 1.07 1.07 1.07 1.07 1030 3
10-11-2015 1.02 1.02 1.00 1.02 3300 7
09-11-2015 0.98 0.98 0.90 0.98 74528 28
06-11-2015 0.94 0.94 0.94 0.94 37384 8
05-11-2015 0.90 0.92 0.90 0.90 12000 4
04-11-2015 0.91 0.91 0.91 0.91 2000 1
03-11-2015 0.92 0.92 0.92 0.92 5300 2
30-10-2015 0.93 0.93 0.93 0.93 11211 3
29-10-2015 0.94 0.96 0.94 0.94 28500 8
27-10-2015 0.95 0.95 0.95 0.95 1000 2
20-10-2015 0.98 0.98 0.96 0.96 922 2
19-10-2015 0.97 0.97 0.97 0.97 52400 7

Back to Top