You are here » Home » Companies » Company Overview » Mewar Polytex Ltd

Mewar Polytex Ltd.

BSE: 531236 Sector: Industrials
NSE: N.A. ISIN Code: INE404E01018
BSE 00:00 | 03 Mar Mewar Polytex Ltd
NSE 05:30 | 01 Jan Mewar Polytex Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 1000
52-Week high 24.00
52-Week low 0.00
P/E 2.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.00
VOLUME 1000
52-Week high 24.00
52-Week low 0.00
P/E 2.29
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mewar Polytex Ltd. (MEWARPOLYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2016 71.00 71.00 71.00 71.00 65 1
28-12-2016 71.00 71.10 71.00 71.00 512 6
27-12-2016 73.00 73.00 73.00 73.00 51 4
26-12-2016 68.00 71.40 68.00 71.40 173 4
23-12-2016 68.00 68.00 68.00 68.00 100 1
22-12-2016 70.55 70.55 70.55 70.55 200 2
20-12-2016 70.55 70.55 70.55 70.55 265 6
16-12-2016 67.20 67.20 67.20 67.20 50 1
14-12-2016 67.80 68.00 67.80 67.80 16 2
12-12-2016 71.35 71.35 71.35 71.35 15 1
09-12-2016 72.00 75.10 72.00 75.10 681 10
08-12-2016 72.10 74.40 72.00 74.30 600 6
07-12-2016 75.50 75.50 75.50 75.50 300 1
01-12-2016 72.00 72.00 72.00 72.00 500 5
30-11-2016 71.80 71.80 71.80 71.80 540 11
29-11-2016 68.40 68.45 68.40 68.40 533 12
28-11-2016 70.60 72.00 70.60 72.00 550 5
23-11-2016 70.60 70.60 70.60 70.60 50 1
18-11-2016 70.60 70.60 70.60 70.60 50 1
16-11-2016 70.80 74.30 70.80 74.30 1160 10

Back to Top