You are here » Home » Companies » Company Overview » Mewat Zinc Ltd

Mewat Zinc Ltd.

BSE: 513496 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE235U01012
BSE 00:00 | 14 Jun Mewat Zinc Ltd
NSE 05:30 | 01 Jan Mewat Zinc Ltd
OPEN 12.29
PREVIOUS CLOSE 12.29
VOLUME 700
52-Week high 12.29
52-Week low 9.68
P/E 111.73
Mkt Cap.(Rs cr) 5
Buy Price 9.66
Buy Qty 200.00
Sell Price 12.29
Sell Qty 200.00
OPEN 12.29
CLOSE 12.29
VOLUME 700
52-Week high 12.29
52-Week low 9.68
P/E 111.73
Mkt Cap.(Rs cr) 5
Buy Price 9.66
Buy Qty 200.00
Sell Price 12.29
Sell Qty 200.00

Mewat Zinc Ltd. (MEWATZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2019 12.29 12.29 12.29 12.29 700 3
13-06-2019 11.71 11.71 11.71 11.71 100 1
12-06-2019 11.16 11.16 11.16 11.16 400 2
02-05-2019 11.74 11.74 11.74 11.74 200 1
01-03-2019 11.19 11.19 11.19 11.19 100 1
27-02-2019 10.66 10.66 10.66 10.66 600 3
26-02-2019 10.15 10.16 10.15 10.16 3700 14
25-02-2019 9.68 9.68 9.68 9.68 100 1
20-02-2019 9.22 9.22 9.22 9.22 300 1
12-02-2019 9.50 10.00 9.50 9.70 500 3
28-03-2018 10.00 10.00 10.00 10.00 200 1
27-03-2018 10.00 10.00 10.00 10.00 300 1
23-03-2018 10.00 10.00 10.00 10.00 200 1
27-11-2017 10.00 10.00 10.00 10.00 200 1
21-06-2017 10.00 10.00 10.00 10.00 500 5

Back to Top