You are here » Home » Companies » Company Overview » Mewat Zinc Ltd

Mewat Zinc Ltd.

BSE: 513496 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE235U01012
BSE 00:00 | 16 May 20.65 0
(0.00%)
OPEN

20.65

HIGH

20.65

LOW

20.65

NSE 05:30 | 01 Jan Mewat Zinc Ltd
OPEN 20.65
PREVIOUS CLOSE 20.65
VOLUME 100
52-Week high 20.65
52-Week low 13.44
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 20.65
VOLUME 100
52-Week high 20.65
52-Week low 13.44
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mewat Zinc Ltd. (MEWATZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 20.65 20.65 20.65 20.65 100 1
09-05-2022 19.70 19.70 19.70 19.70 100 1
05-05-2022 18.80 18.80 18.80 18.80 100 1
20-04-2022 17.95 17.95 17.95 17.95 600 1
18-04-2022 17.10 17.10 17.10 17.10 500 1
29-03-2022 16.32 16.32 16.32 16.32 400 1
23-03-2022 15.55 15.55 15.55 15.55 400 1
28-02-2022 14.81 14.81 14.81 14.81 100 1
23-02-2022 14.11 14.11 14.11 14.11 1000 7
18-02-2022 13.44 13.44 13.44 13.44 900 1
01-04-2021 12.80 12.80 12.80 12.80 100 1
31-07-2020 12.80 12.80 12.80 12.80 100 1
28-04-2020 12.80 12.80 12.80 12.80 200 2
28-02-2020 12.90 12.90 12.90 12.90 200 2
14-06-2019 12.29 12.29 12.29 12.29 700 3
13-06-2019 11.71 11.71 11.71 11.71 100 1
12-06-2019 11.16 11.16 11.16 11.16 400 2
02-05-2019 11.74 11.74 11.74 11.74 200 1
01-03-2019 11.19 11.19 11.19 11.19 100 1
27-02-2019 10.66 10.66 10.66 10.66 600 3

Back to Top

.