Micro Technologies (India) Ltd.
BSE: 532494 |
Sector: IT |
NSE: MICROTECH |
ISIN Code: INE358B01012 |
BSE
05:30 | 01 Jan
|
Micro Technologies (India) Ltd
|
NSE
05:30 | 01 Jan
|
Micro Technologies (India) Ltd
|
Micro Technologies (India) Ltd. (MICROTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-06-2014 |
3.61 |
3.61 |
3.61 |
3.61 |
20215 |
52 |
13-06-2014 |
3.79 |
3.79 |
3.79 |
3.79 |
38332 |
94 |
12-06-2014 |
3.98 |
3.98 |
3.98 |
3.98 |
23820 |
81 |
11-06-2014 |
4.18 |
4.18 |
4.18 |
4.18 |
75049 |
174 |
10-06-2014 |
4.70 |
4.70 |
4.39 |
4.39 |
86500 |
211 |
09-06-2014 |
4.44 |
4.62 |
4.30 |
4.62 |
103758 |
257 |
06-06-2014 |
4.30 |
4.43 |
4.15 |
4.40 |
76497 |
221 |
05-06-2014 |
4.28 |
4.47 |
4.15 |
4.22 |
35422 |
132 |
04-06-2014 |
4.12 |
4.27 |
4.10 |
4.26 |
61406 |
146 |
03-06-2014 |
4.05 |
4.08 |
3.91 |
4.07 |
49785 |
113 |
02-06-2014 |
3.79 |
3.89 |
3.74 |
3.89 |
27691 |
95 |
30-05-2014 |
3.85 |
3.90 |
3.60 |
3.71 |
33564 |
170 |
29-05-2014 |
4.10 |
4.10 |
3.77 |
3.78 |
12100 |
83 |
28-05-2014 |
4.00 |
4.00 |
3.94 |
3.96 |
22120 |
105 |
27-05-2014 |
4.38 |
4.38 |
4.11 |
4.14 |
18606 |
103 |
26-05-2014 |
4.50 |
4.70 |
4.30 |
4.32 |
81532 |
213 |
23-05-2014 |
4.60 |
4.73 |
4.30 |
4.48 |
122288 |
347 |
22-05-2014 |
4.35 |
4.59 |
4.15 |
4.51 |
121410 |
345 |
21-05-2014 |
4.17 |
4.18 |
4.00 |
4.18 |
63517 |
189 |
20-05-2014 |
3.90 |
3.91 |
3.60 |
3.80 |
28473 |
87 |
Quick Links for Micro Technologies (India):
Back to Top