You are here » Home » Companies » Company Overview » Micro Technologies (India) Ltd

Micro Technologies (India) Ltd.

BSE: 532494 Sector: IT
NSE: MICROTECH ISIN Code: INE358B01012
BSE 05:30 | 01 Jan Micro Technologies (India) Ltd
NSE 05:30 | 01 Jan Micro Technologies (India) Ltd

Micro Technologies (India) Ltd. (MICROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2014 3.61 3.61 3.61 3.61 20215 52
13-06-2014 3.79 3.79 3.79 3.79 38332 94
12-06-2014 3.98 3.98 3.98 3.98 23820 81
11-06-2014 4.18 4.18 4.18 4.18 75049 174
10-06-2014 4.70 4.70 4.39 4.39 86500 211
09-06-2014 4.44 4.62 4.30 4.62 103758 257
06-06-2014 4.30 4.43 4.15 4.40 76497 221
05-06-2014 4.28 4.47 4.15 4.22 35422 132
04-06-2014 4.12 4.27 4.10 4.26 61406 146
03-06-2014 4.05 4.08 3.91 4.07 49785 113
02-06-2014 3.79 3.89 3.74 3.89 27691 95
30-05-2014 3.85 3.90 3.60 3.71 33564 170
29-05-2014 4.10 4.10 3.77 3.78 12100 83
28-05-2014 4.00 4.00 3.94 3.96 22120 105
27-05-2014 4.38 4.38 4.11 4.14 18606 103
26-05-2014 4.50 4.70 4.30 4.32 81532 213
23-05-2014 4.60 4.73 4.30 4.48 122288 347
22-05-2014 4.35 4.59 4.15 4.51 121410 345
21-05-2014 4.17 4.18 4.00 4.18 63517 189
20-05-2014 3.90 3.91 3.60 3.80 28473 87

Back to Top