You are here » Home » Companies » Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Consumer
NSE: N.A. ISIN Code: INE290M01022
BSE 16:00 | 17 Sep 1.04 0
(0.00%)
OPEN

1.05

HIGH

1.09

LOW

1.04

NSE 05:30 | 01 Jan Midas Infra Trade Ltd
OPEN 1.05
PREVIOUS CLOSE 1.04
VOLUME 3026
52-Week high 1.85
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.04
VOLUME 3026
52-Week high 1.85
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 1.09 1.11 1.04 1.04 2072 25
15-09-2021 1.12 1.12 1.09 1.09 14449 46
14-09-2021 1.14 1.15 1.09 1.12 7119 38
13-09-2021 1.20 1.20 1.14 1.14 8916 26
09-09-2021 1.30 1.31 1.19 1.19 7892 40
08-09-2021 1.32 1.32 1.25 1.25 1713 19
07-09-2021 1.25 1.31 1.19 1.31 1466 13
06-09-2021 1.25 1.25 1.17 1.25 18094 42
03-09-2021 1.23 1.23 1.20 1.23 3429 13
02-09-2021 1.23 1.29 1.23 1.23 2102 20
01-09-2021 1.25 1.26 1.23 1.23 1776 14
31-08-2021 1.28 1.35 1.23 1.23 1647 23
30-08-2021 1.29 1.35 1.29 1.29 1737 24
27-08-2021 1.29 1.29 1.17 1.29 5813 42
26-08-2021 1.25 1.29 1.17 1.23 12141 58
25-08-2021 1.29 1.29 1.23 1.23 1413 10
24-08-2021 1.29 1.35 1.29 1.29 1218 21
23-08-2021 1.30 1.30 1.27 1.29 1473 23
20-08-2021 1.30 1.36 1.29 1.30 2430 23
18-08-2021 1.40 1.40 1.29 1.30 4285 22

Back to Top

.