You are here » Home » Companies » Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Consumer
NSE: N.A. ISIN Code: INE290M01022
BSE 00:00 | 05 Mar 1.35 0
(0.00%)
OPEN

1.35

HIGH

1.35

LOW

1.35

NSE 05:30 | 01 Jan Midas Infra Trade Ltd
OPEN 1.35
PREVIOUS CLOSE 1.35
VOLUME 1
52-Week high 2.14
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.29
Buy Qty 58.00
Sell Price 1.35
Sell Qty 278.00
OPEN 1.35
CLOSE 1.35
VOLUME 1
52-Week high 2.14
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 17
Buy Price 1.29
Buy Qty 58.00
Sell Price 1.35
Sell Qty 278.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 1.35 1.35 1.35 1.35 1 1
04-03-2021 1.35 1.35 1.35 1.35 192 1
03-03-2021 1.35 1.35 1.35 1.35 283 5
02-03-2021 1.35 1.35 1.35 1.35 8 1
01-03-2021 1.35 1.35 1.35 1.35 2998 6
26-02-2021 1.35 1.35 1.35 1.35 93 3
25-02-2021 1.35 1.35 1.35 1.35 600 3
24-02-2021 1.35 1.35 1.29 1.35 148 4
23-02-2021 1.35 1.35 1.35 1.35 128 5
22-02-2021 1.35 1.35 1.35 1.35 11 3
19-02-2021 1.38 1.38 1.38 1.38 102 3
18-02-2021 1.42 1.42 1.42 1.42 100 1
17-02-2021 1.49 1.49 1.45 1.45 69 3
16-02-2021 1.49 1.49 1.49 1.49 462 11
15-02-2021 1.50 1.50 1.46 1.46 616 8
12-02-2021 1.43 1.43 1.43 1.43 50 1
11-02-2021 1.50 1.50 1.43 1.43 108 3
10-02-2021 1.50 1.50 1.50 1.50 113 5
09-02-2021 1.43 1.50 1.43 1.50 398 7
08-02-2021 1.50 1.50 1.50 1.50 1742 10

Back to Top

.