You are here » Home » Companies » Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Financials
NSE: N.A. ISIN Code: INE290M01022
BSE 00:00 | 02 Aug 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 05:30 | 01 Jan Midas Infra Trade Ltd
OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 110
52-Week high 2.85
52-Week low 1.23
P/E 15.38
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.23
VOLUME 110
52-Week high 2.85
52-Week low 1.23
P/E 15.38
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2018 1.23 1.23 1.23 1.23 110 1
03-07-2018 1.29 1.29 1.29 1.29 150 2
27-06-2018 1.35 1.35 1.35 1.35 870 2
18-06-2018 1.39 1.39 1.35 1.35 3800 6
13-06-2018 1.39 1.39 1.39 1.39 50 2
24-05-2018 1.33 1.33 1.33 1.33 10 1
02-05-2018 1.33 1.33 1.33 1.33 100 1
08-02-2018 1.33 1.33 1.33 1.33 1 1
01-02-2018 1.33 1.33 1.33 1.33 1 1
09-11-2017 1.40 1.40 1.40 1.40 100 1
06-11-2017 1.40 1.40 1.40 1.40 1 1
30-10-2017 1.40 1.40 1.40 1.40 1000 1
27-10-2017 1.40 1.40 1.40 1.40 1440 1
24-10-2017 1.40 1.40 1.40 1.40 100 1
23-10-2017 1.45 1.45 1.45 1.45 15010 3
17-10-2017 1.59 1.59 1.59 1.59 100 3
16-10-2017 1.67 1.67 1.67 1.67 200 1
12-10-2017 1.75 1.75 1.75 1.75 100 1
11-10-2017 1.83 1.83 1.83 1.83 100 1
10-10-2017 1.91 1.91 1.91 1.91 100 1

Back to Top