You are here » Home » Companies ยป Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Consumer
NSE: N.A. ISIN Code: INE290M01022
BSE 00:00 | 13 Jun Midas Infra Trade Ltd
NSE 05:30 | 01 Jan Midas Infra Trade Ltd
OPEN 1.19
PREVIOUS CLOSE 1.15
VOLUME 1174
52-Week high 1.39
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.15
VOLUME 1174
52-Week high 1.39
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 1.19 1.19 1.15 1.15 1174 8
06-06-2022 1.19 1.19 1.19 1.19 102 2
30-05-2022 1.19 1.23 1.19 1.20 337 16
23-05-2022 1.23 1.23 1.18 1.19 6545 20
16-05-2022 1.29 1.29 1.23 1.23 1252 14
09-05-2022 1.35 1.35 1.29 1.29 9144 21
02-05-2022 1.23 1.35 1.23 1.35 42792 40
25-04-2022 1.24 1.36 1.24 1.29 12425 48
18-04-2022 1.30 1.30 1.27 1.30 851 10
11-04-2022 1.28 1.33 1.21 1.33 6665 38
04-04-2022 1.20 1.27 1.15 1.27 11203 39
28-03-2022 1.14 1.26 1.14 1.21 23343 47
21-03-2022 1.31 1.31 1.19 1.20 22720 41
14-03-2022 1.25 1.25 1.19 1.25 9725 34
07-03-2022 1.15 1.27 1.15 1.25 7876 31
28-02-2022 1.25 1.25 1.21 1.21 2485 20
21-02-2022 1.33 1.33 1.27 1.27 2883 25
14-02-2022 1.33 1.33 1.33 1.33 2278 15
07-02-2022 1.33 1.39 1.33 1.39 15443 21
31-01-2022 1.30 1.39 1.28 1.33 32636 80

Back to Top

.