You are here » Home » Companies » Company Overview » Midas Infra Trade Ltd

Midas Infra Trade Ltd.

BSE: 531192 Sector: Consumer
NSE: N.A. ISIN Code: INE290M01022
BSE 00:00 | 17 Jan Midas Infra Trade Ltd
NSE 05:30 | 01 Jan Midas Infra Trade Ltd
OPEN 1.57
PREVIOUS CLOSE 1.57
VOLUME 879
52-Week high 1.57
52-Week low 1.50
P/E 7.85
Mkt Cap.(Rs cr) 19
Buy Price 1.57
Buy Qty 10.00
Sell Price 1.60
Sell Qty 4500.00
OPEN 1.57
CLOSE 1.57
VOLUME 879
52-Week high 1.57
52-Week low 1.50
P/E 7.85
Mkt Cap.(Rs cr) 19
Buy Price 1.57
Buy Qty 10.00
Sell Price 1.60
Sell Qty 4500.00

Midas Infra Trade Ltd. (MIDASINFRATRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 1.57 1.57 1.57 1.57 879 2
16-01-2020 1.57 1.57 1.50 1.54 2081 4
13-01-2020 1.57 1.57 1.57 1.57 2000 2
10-10-2019 1.57 1.57 1.57 1.57 20 1
04-10-2019 1.57 1.57 1.57 1.57 12 4
24-09-2019 1.57 1.57 1.57 1.57 100 1
17-07-2019 1.57 1.57 1.57 1.57 1 1
12-07-2019 1.50 1.50 1.50 1.50 800 2
10-07-2019 1.50 1.50 1.50 1.50 100 1
12-06-2019 1.52 1.52 1.52 1.52 198 1
10-06-2019 1.52 1.52 1.52 1.52 1 1
06-06-2019 1.52 1.52 1.52 1.52 600 2
31-05-2019 1.52 1.52 1.52 1.52 1 1
25-02-2019 1.52 1.52 1.52 1.52 200 3
20-02-2019 1.59 1.59 1.59 1.59 1 1
09-11-2018 1.60 1.60 1.60 1.60 1260 4
05-11-2018 1.61 1.61 1.61 1.61 500 1
30-10-2018 1.61 1.61 1.61 1.61 1 1
29-10-2018 1.47 1.54 1.47 1.54 1890 2
03-10-2018 1.47 1.47 1.47 1.47 20 4

Back to Top