You are here » Home » Companies » Company Overview » Midwest Gold Ltd

Midwest Gold Ltd.

BSE: 526570 Sector: Others
NSE: N.A. ISIN Code: INE519N01014
BSE 00:00 | 22 Sep 17.50 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Midwest Gold Ltd
OPEN 17.50
PREVIOUS CLOSE 17.50
VOLUME 1
52-Week high 20.45
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 17.50
VOLUME 1
52-Week high 20.45
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midwest Gold Ltd. (MIDWESTGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 17.50 17.50 17.50 17.50 1 1
16-09-2021 17.60 17.60 17.50 17.50 2 2
09-09-2021 16.80 16.80 16.80 16.80 1 1
03-09-2021 17.15 17.15 16.95 16.95 25 2
02-09-2021 18.00 18.50 16.80 16.80 27 5
01-09-2021 17.65 17.65 17.65 17.65 16 3
31-08-2021 20.45 20.45 18.55 18.55 12 5
30-08-2021 19.80 19.80 19.50 19.50 19 3
27-08-2021 18.90 18.90 18.90 18.90 1 1
26-08-2021 18.00 18.00 16.30 18.00 308 6
24-08-2021 17.15 17.15 17.15 17.15 1 1
23-08-2021 19.95 19.95 18.05 18.05 194 8
20-08-2021 19.40 19.40 19.00 19.00 35 4
18-08-2021 19.40 19.40 19.40 19.40 101 3
10-08-2021 19.95 19.95 18.50 18.50 103 4
09-08-2021 19.05 19.05 18.90 19.00 51 3
06-08-2021 18.15 18.15 16.45 18.15 32 3
05-08-2021 17.30 17.30 17.30 17.30 1 1
04-08-2021 16.80 16.80 16.50 16.50 6 3
03-08-2021 17.60 17.60 16.00 16.00 145 7

Back to Top

.