You are here » Home » Companies ยป Company Overview » Midwest Gold Ltd

Midwest Gold Ltd.

BSE: 526570 Sector: Others
NSE: N.A. ISIN Code: INE519N01014
BSE 00:00 | 09 Jan 31.55 0
(0.00%)
OPEN

33.20

HIGH

33.20

LOW

31.55

NSE 05:30 | 01 Jan Midwest Gold Ltd
OPEN 33.20
PREVIOUS CLOSE 31.55
VOLUME 200
52-Week high 33.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.20
CLOSE 31.55
VOLUME 200
52-Week high 33.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midwest Gold Ltd. (MIDWESTGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2023 33.20 33.20 31.55 31.55 200 6
15-12-2022 33.20 33.20 33.20 33.20 1 1
07-09-2022 33.20 33.20 33.20 33.20 2640 5
06-09-2022 31.65 31.65 31.65 31.65 15768 11
15-06-2022 30.05 30.15 30.05 30.15 500 4
14-06-2022 28.60 31.60 28.60 31.60 100 3
22-04-2022 30.05 30.10 30.05 30.10 150 3
14-02-2022 28.00 29.40 28.00 28.70 145 6
11-01-2022 28.05 28.05 28.00 28.00 255 8
10-01-2022 26.75 26.75 26.70 26.75 177 11
01-11-2021 25.50 25.50 25.50 25.50 510 11
29-10-2021 24.30 24.30 23.95 24.30 300 4
28-10-2021 23.15 23.15 22.05 23.15 573 12
27-10-2021 22.05 22.05 22.05 22.05 269 10
26-10-2021 20.00 21.00 20.00 21.00 166 7
25-10-2021 20.00 20.00 20.00 20.00 2712 8
22-10-2021 20.00 20.00 20.00 20.00 95 6
19-10-2021 20.65 20.65 20.65 20.65 22 2
18-10-2021 20.65 20.65 20.65 20.65 14 4
11-10-2021 19.00 19.70 19.00 19.70 13 6

Back to Top

.