You are here » Home » Companies » Company Overview » Midwest Gold Ltd

Midwest Gold Ltd.

BSE: 526570 Sector: Others
NSE: N.A. ISIN Code: INE519N01014
BSE 00:00 | 29 Jul 10.45 0
(0.00%)
OPEN

10.45

HIGH

10.45

LOW

10.45

NSE 05:30 | 01 Jan Midwest Gold Ltd
OPEN 10.45
PREVIOUS CLOSE 10.45
VOLUME 40
52-Week high 13.65
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.45
Buy Qty 10.00
Sell Price 11.00
Sell Qty 20.00
OPEN 10.45
CLOSE 10.45
VOLUME 40
52-Week high 13.65
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.45
Buy Qty 10.00
Sell Price 11.00
Sell Qty 20.00

Midwest Gold Ltd. (MIDWESTGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2019 10.45 10.45 10.45 10.45 40 2
15-07-2019 11.00 11.00 11.00 11.00 10 1
06-06-2019 11.00 11.00 11.00 11.00 559 2
04-06-2019 11.21 11.21 11.21 11.21 467 1
06-05-2019 11.80 11.80 11.80 11.80 7 2
02-05-2019 11.80 11.80 11.80 11.80 1 1
15-04-2019 12.35 12.35 12.35 12.35 42 3
27-02-2019 13.00 13.00 13.00 13.00 5 1
20-02-2019 13.65 13.65 13.00 13.00 291 3
03-12-2018 13.00 13.00 13.00 13.00 40 1
17-05-2018 13.12 13.12 13.12 13.12 20 1
10-10-2017 12.50 12.50 12.50 12.50 20 1
09-10-2017 12.50 12.50 12.50 12.50 509 2
06-10-2017 12.50 12.50 12.00 12.00 310 2
05-10-2017 12.50 12.50 12.50 12.50 210 2
30-08-2017 12.50 12.50 12.50 12.50 110 2
09-03-2017 12.12 12.12 12.12 12.12 1 1
18-01-2017 11.55 11.55 11.55 11.55 1 1
24-10-2016 11.55 11.55 11.55 11.55 5 1
21-10-2016 11.00 11.00 11.00 11.00 1 1

Back to Top