You are here » Home » Companies » Company Overview » Midwest Gold Ltd

Midwest Gold Ltd.

BSE: 526570 Sector: Others
NSE: N.A. ISIN Code: INE519N01014
BSE 00:00 | 23 Sep Midwest Gold Ltd
NSE 05:30 | 01 Jan Midwest Gold Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 45
52-Week high 10.00
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 35.00
Sell Price 9.00
Sell Qty 5.00
OPEN 9.00
CLOSE 9.00
VOLUME 45
52-Week high 10.00
52-Week low 8.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.00
Buy Qty 35.00
Sell Price 9.00
Sell Qty 5.00

Midwest Gold Ltd. (MIDWESTGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 9.00 9.00 9.00 9.00 45 1
21-09-2020 9.00 9.15 9.00 9.00 405 13
18-09-2020 9.00 9.00 9.00 9.00 45 3
17-09-2020 9.00 9.00 9.00 9.00 60 4
15-09-2020 9.00 9.00 9.00 9.00 30 3
14-09-2020 9.00 9.00 9.00 9.00 98 15
11-09-2020 9.00 9.00 9.00 9.00 40 4
09-09-2020 9.00 9.00 9.00 9.00 1100 1
08-09-2020 9.00 9.00 9.00 9.00 1100 2
06-08-2020 8.85 8.85 8.85 8.85 660 4
25-02-2020 8.85 8.85 8.85 8.85 9 1
19-02-2020 9.31 9.31 9.31 9.31 1 1
29-01-2020 9.80 9.80 9.80 9.80 40 1
28-01-2020 9.80 9.80 9.80 9.80 140 1
23-12-2019 10.00 10.00 10.00 10.00 10 1
27-11-2019 10.45 10.45 10.45 10.45 25 1
01-11-2019 10.45 10.45 10.45 10.45 1 1
29-07-2019 10.45 10.45 10.45 10.45 40 2
15-07-2019 11.00 11.00 11.00 11.00 10 1
06-06-2019 11.00 11.00 11.00 11.00 559 2

Back to Top

.