You are here » Home » Companies » Company Overview » Midwest Gold Ltd

Midwest Gold Ltd.

BSE: 526570 Sector: Others
NSE: N.A. ISIN Code: INE519N01014
BSE 00:00 | 17 May Midwest Gold Ltd
NSE 05:30 | 01 Jan Midwest Gold Ltd
OPEN 13.12
PREVIOUS CLOSE 13.12
VOLUME 20
52-Week high 13.12
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.12
CLOSE 13.12
VOLUME 20
52-Week high 13.12
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Midwest Gold Ltd. (MIDWESTGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 13.12 13.12 13.12 13.12 20 1
10-10-2017 12.50 12.50 12.50 12.50 20 1
09-10-2017 12.50 12.50 12.50 12.50 509 2
06-10-2017 12.50 12.50 12.00 12.00 310 2
05-10-2017 12.50 12.50 12.50 12.50 210 2
30-08-2017 12.50 12.50 12.50 12.50 110 2
09-03-2017 12.12 12.12 12.12 12.12 1 1
18-01-2017 11.55 11.55 11.55 11.55 1 1
24-10-2016 11.55 11.55 11.55 11.55 5 1
21-10-2016 11.00 11.00 11.00 11.00 1 1
14-09-2016 11.55 11.55 11.55 11.55 10 1
18-08-2016 11.55 11.55 11.55 11.55 20 1
04-04-2016 11.00 11.00 11.00 11.00 10 1
20-10-2015 11.00 11.00 11.00 11.00 30 1
14-10-2015 11.00 11.00 11.00 11.00 502 4
15-07-2015 11.17 11.17 11.17 11.17 10 1
06-07-2015 11.17 11.17 11.17 11.17 39 1
21-05-2015 11.75 11.75 11.75 11.75 60 1
13-03-2015 12.34 12.34 12.34 12.34 10 2
15-12-2014 11.76 11.76 11.76 11.76 15 3

Back to Top