You are here » Home » Companies » Company Overview » Milestone Global Ltd

Milestone Global Ltd.

BSE: 531338 Sector: Others
NSE: N.A. ISIN Code: INE151H01018
BSE 00:00 | 03 Jul Milestone Global Ltd
NSE 05:30 | 01 Jan Milestone Global Ltd
OPEN 12.75
PREVIOUS CLOSE 12.75
VOLUME 95
52-Week high 12.75
52-Week low 6.92
P/E 16.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.75
VOLUME 95
52-Week high 12.75
52-Week low 6.92
P/E 16.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milestone Global Ltd. (MILESTONEGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2018 12.75 12.75 12.75 12.75 95 3
29-06-2018 12.70 12.75 12.70 12.75 100 2
26-06-2018 12.75 12.75 12.75 12.75 1 1
31-05-2018 12.75 12.75 12.75 12.75 12 3
29-05-2018 12.55 12.55 12.55 12.55 51 3
28-05-2018 12.45 12.45 12.45 12.45 11 2
24-05-2018 12.40 12.40 12.40 12.40 400 4
10-05-2018 12.35 12.35 12.35 12.35 15 1
03-05-2018 12.35 12.35 12.35 12.35 100 1
16-04-2018 12.40 12.40 12.40 12.40 6 2
12-04-2018 12.40 12.40 12.40 12.40 10 1
11-04-2018 12.40 12.40 12.40 12.40 10 1
09-04-2018 12.10 12.10 12.10 12.10 150 1
28-02-2018 12.40 12.40 12.40 12.40 100 2
16-02-2018 12.40 12.40 12.40 12.40 10 1
15-02-2018 12.30 12.40 12.30 12.40 600 2
05-02-2018 12.40 12.40 12.40 12.40 1000 1
25-01-2018 12.42 12.42 12.42 12.42 2321 4
24-01-2018 11.83 11.83 11.83 11.83 1000 3
23-01-2018 10.21 11.27 10.21 11.27 1060 9

Back to Top