You are here » Home » Companies » Company Overview » Milestone Global Ltd

Milestone Global Ltd.

BSE: 531338 Sector: Others
NSE: N.A. ISIN Code: INE151H01018
BSE 00:00 | 14 Feb 11.60 0
(0.00%)
OPEN

11.60

HIGH

11.60

LOW

11.60

NSE 05:30 | 01 Jan Milestone Global Ltd
OPEN 11.60
PREVIOUS CLOSE 11.60
VOLUME 100
52-Week high 14.04
52-Week low 11.16
P/E 64.44
Mkt Cap.(Rs cr) 6
Buy Price 11.74
Buy Qty 10.00
Sell Price 11.60
Sell Qty 395.00
OPEN 11.60
CLOSE 11.60
VOLUME 100
52-Week high 14.04
52-Week low 11.16
P/E 64.44
Mkt Cap.(Rs cr) 6
Buy Price 11.74
Buy Qty 10.00
Sell Price 11.60
Sell Qty 395.00

Milestone Global Ltd. (MILESTONEGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 11.60 11.60 11.60 11.60 100 1
07-02-2020 11.60 11.60 11.60 11.60 5 1
23-10-2019 11.16 11.16 11.16 11.16 1 1
15-10-2019 11.74 11.74 11.74 11.74 100 1
07-10-2019 12.35 12.35 12.35 12.35 6 1
03-10-2019 13.65 13.65 13.00 13.00 4 2
30-09-2019 13.65 13.65 13.65 13.65 20 2
30-08-2019 13.00 13.00 13.00 13.00 10 1
04-07-2019 14.00 14.00 13.30 13.30 30 3
20-05-2019 14.00 14.00 14.00 14.00 1 1
03-05-2019 13.34 13.34 13.34 13.34 2 1
18-04-2019 14.04 14.04 14.04 14.04 1000 1
20-02-2019 13.38 13.38 13.38 13.38 1 1
11-02-2019 12.75 12.75 12.75 12.75 8 1
05-10-2018 12.75 12.75 12.75 12.75 37 7
03-07-2018 12.75 12.75 12.75 12.75 95 3
29-06-2018 12.70 12.75 12.70 12.75 100 2
26-06-2018 12.75 12.75 12.75 12.75 1 1
31-05-2018 12.75 12.75 12.75 12.75 12 3
29-05-2018 12.55 12.55 12.55 12.55 51 3

Back to Top