Milgrey Finance & Investments Ltd.
BSE: 511018 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE679T01013 |
BSE
00:00 | 08 Feb
|
21.90
|
1.00 (4.78%)
|
OPEN
21.80
|
HIGH
21.90
|
LOW
21.80
|
NSE
05:30 | 01 Jan
|
Milgrey Finance & Investments Ltd
|
OPEN |
21.80 |
PREVIOUS CLOSE |
20.90 |
VOLUME |
752 |
52-Week high |
29.00 |
52-Week low |
12.83 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.80 |
CLOSE |
20.90 |
VOLUME |
752 |
52-Week high |
29.00 |
52-Week low |
12.83 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Milgrey Finance & Investments Ltd. (MILGREYFININV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-02-2023 |
20.90 |
20.90 |
20.90 |
20.90 |
130 |
1 |
30-01-2023 |
22.00 |
22.00 |
22.00 |
22.00 |
2528 |
13 |
27-01-2023 |
22.00 |
22.00 |
22.00 |
22.00 |
130 |
2 |
25-01-2023 |
23.10 |
23.10 |
20.95 |
21.95 |
1302 |
13 |
20-01-2023 |
22.00 |
22.00 |
22.00 |
22.00 |
2 |
2 |
18-01-2023 |
22.00 |
22.00 |
22.00 |
22.00 |
1000 |
2 |
16-01-2023 |
22.10 |
22.10 |
21.05 |
21.05 |
100 |
2 |
13-01-2023 |
24.25 |
24.25 |
21.95 |
22.10 |
1061 |
6 |
12-01-2023 |
23.10 |
23.10 |
23.10 |
23.10 |
110 |
2 |
09-01-2023 |
20.05 |
22.15 |
20.05 |
22.15 |
1110 |
3 |
03-01-2023 |
23.15 |
23.15 |
22.05 |
22.05 |
13 |
3 |
29-12-2022 |
23.00 |
23.00 |
21.10 |
22.05 |
700 |
4 |
28-12-2022 |
22.00 |
22.00 |
22.00 |
22.00 |
9 |
1 |
26-12-2022 |
21.70 |
21.70 |
21.70 |
21.70 |
125 |
3 |
23-12-2022 |
22.80 |
22.80 |
22.80 |
22.80 |
25 |
1 |
22-12-2022 |
24.95 |
24.95 |
24.00 |
24.00 |
102 |
3 |
21-12-2022 |
24.45 |
24.45 |
24.45 |
24.45 |
10 |
1 |
20-12-2022 |
23.35 |
23.35 |
23.35 |
23.35 |
112 |
4 |
19-12-2022 |
23.45 |
23.45 |
22.30 |
22.30 |
101 |
2 |
15-12-2022 |
23.50 |
23.50 |
23.45 |
23.45 |
500 |
3 |
Quick Links for Milgrey Finance & Investments:
Back to Top