You are here » Home » Companies ยป Company Overview » Milgrey Finance & Investments Ltd

Milgrey Finance & Investments Ltd.

BSE: 511018 Sector: Financials
NSE: N.A. ISIN Code: INE679T01013
BSE 00:00 | 08 Feb 21.90 1.00
(4.78%)
OPEN

21.80

HIGH

21.90

LOW

21.80

NSE 05:30 | 01 Jan Milgrey Finance & Investments Ltd
OPEN 21.80
PREVIOUS CLOSE 20.90
VOLUME 752
52-Week high 29.00
52-Week low 12.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 20.90
VOLUME 752
52-Week high 29.00
52-Week low 12.83
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milgrey Finance & Investments Ltd. (MILGREYFININV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 20.90 20.90 20.90 20.90 130 1
30-01-2023 22.00 22.00 22.00 22.00 2528 13
27-01-2023 22.00 22.00 22.00 22.00 130 2
25-01-2023 23.10 23.10 20.95 21.95 1302 13
20-01-2023 22.00 22.00 22.00 22.00 2 2
18-01-2023 22.00 22.00 22.00 22.00 1000 2
16-01-2023 22.10 22.10 21.05 21.05 100 2
13-01-2023 24.25 24.25 21.95 22.10 1061 6
12-01-2023 23.10 23.10 23.10 23.10 110 2
09-01-2023 20.05 22.15 20.05 22.15 1110 3
03-01-2023 23.15 23.15 22.05 22.05 13 3
29-12-2022 23.00 23.00 21.10 22.05 700 4
28-12-2022 22.00 22.00 22.00 22.00 9 1
26-12-2022 21.70 21.70 21.70 21.70 125 3
23-12-2022 22.80 22.80 22.80 22.80 25 1
22-12-2022 24.95 24.95 24.00 24.00 102 3
21-12-2022 24.45 24.45 24.45 24.45 10 1
20-12-2022 23.35 23.35 23.35 23.35 112 4
19-12-2022 23.45 23.45 22.30 22.30 101 2
15-12-2022 23.50 23.50 23.45 23.45 500 3

Back to Top

.