You are here » Home » Companies » Company Overview » Milgrey Finance & Investments Ltd

Milgrey Finance & Investments Ltd.

BSE: 511018 Sector: Financials
NSE: N.A. ISIN Code: INE679T01013
BSE 00:00 | 20 Jan Milgrey Finance & Investments Ltd
NSE 05:30 | 01 Jan Milgrey Finance & Investments Ltd
OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 50
52-Week high 20.00
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 19.50
Buy Qty 150.00
Sell Price 19.15
Sell Qty 34000.00
OPEN 19.50
CLOSE 19.50
VOLUME 50
52-Week high 20.00
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 19.50
Buy Qty 150.00
Sell Price 19.15
Sell Qty 34000.00

Milgrey Finance & Investments Ltd. (MILGREYFININV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 19.50 19.50 19.50 19.50 50 1
13-01-2020 19.50 19.50 19.50 19.50 100 1
02-12-2019 19.50 19.50 19.50 19.50 100 1
29-10-2019 20.00 20.00 20.00 20.00 50 1
22-10-2019 19.50 19.50 19.50 19.50 100 1
14-10-2019 19.50 19.50 19.50 19.50 50 1
07-10-2019 19.30 19.30 19.30 19.30 50 1
30-09-2019 19.25 19.25 19.25 19.25 50 1
16-09-2019 19.25 19.25 19.25 19.25 500 5
09-09-2019 19.20 19.20 19.20 19.20 100 2
03-09-2019 19.00 19.15 19.00 19.15 133000 5
13-08-2019 19.15 19.15 19.15 19.15 100 1
05-08-2019 19.10 19.10 19.10 19.10 100 2
29-07-2019 19.00 19.00 19.00 19.00 100 1
15-07-2019 19.20 19.20 19.20 19.20 100 1
10-06-2019 19.25 19.25 19.25 19.25 100 1
03-06-2019 19.25 19.25 19.25 19.25 50 1
27-05-2019 19.25 19.25 19.25 19.25 50 1
22-05-2019 19.25 19.25 19.25 19.25 50 1
21-05-2019 18.40 18.40 18.40 18.40 50 1

Back to Top