You are here » Home » Companies » Company Overview » Milgrey Finance & Investments Ltd

Milgrey Finance & Investments Ltd.

BSE: 511018 Sector: Financials
NSE: N.A. ISIN Code: INE679T01013
BSE 00:00 | 17 Sep 18.80 -0.95
(-4.81%)
OPEN

18.80

HIGH

18.80

LOW

18.80

NSE 05:30 | 01 Jan Milgrey Finance & Investments Ltd
OPEN 18.80
PREVIOUS CLOSE 19.75
VOLUME 50
52-Week high 23.00
52-Week low 15.90
P/E 313.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 19.75
VOLUME 50
52-Week high 23.00
52-Week low 15.90
P/E 313.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milgrey Finance & Investments Ltd. (MILGREYFININV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 18.80 18.80 18.80 18.80 50 1
14-09-2021 18.20 20.00 18.20 19.75 4000 8
13-09-2021 19.15 19.15 19.15 19.15 1900 6
09-09-2021 18.25 18.25 18.25 18.25 100 1
08-09-2021 15.90 17.50 15.90 17.50 6050 6
06-09-2021 18.40 18.40 16.70 16.70 200 2
02-09-2021 17.55 17.55 17.55 17.55 1800 4
01-09-2021 17.50 19.30 17.50 18.45 200 4
31-08-2021 18.40 18.40 18.40 18.40 50 1
30-08-2021 19.35 19.35 19.35 19.35 50 1
20-08-2021 20.35 20.35 20.35 20.35 1350 5
17-08-2021 21.40 21.40 21.40 21.40 100 1
16-08-2021 18.50 20.40 18.50 20.40 1800 7
13-08-2021 18.50 19.45 18.50 19.45 150 2
12-08-2021 19.45 19.45 19.45 19.45 500 3
11-08-2021 19.45 20.45 19.45 20.45 550 6
10-08-2021 21.50 21.50 20.45 20.45 250 3
09-08-2021 21.50 21.50 20.45 21.50 1850 12
05-08-2021 21.50 21.50 21.50 21.50 50 1
04-08-2021 22.00 22.00 21.90 21.90 100 2

Back to Top

.