You are here » Home » Companies » Company Overview » Milgrey Finance & Investments Ltd

Milgrey Finance & Investments Ltd.

BSE: 511018 Sector: Financials
NSE: N.A. ISIN Code: INE679T01013
BSE 00:00 | 25 Feb 21.00 0.55
(2.69%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Milgrey Finance & Investments Ltd
OPEN 21.00
PREVIOUS CLOSE 20.45
VOLUME 50
52-Week high 21.00
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 21.00
Buy Qty 150.00
Sell Price 20.45
Sell Qty 50.00
OPEN 21.00
CLOSE 20.45
VOLUME 50
52-Week high 21.00
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 21.00
Buy Qty 150.00
Sell Price 20.45
Sell Qty 50.00

Milgrey Finance & Investments Ltd. (MILGREYFININV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 21.00 21.00 21.00 21.00 50 1
12-01-2021 20.45 20.45 20.45 20.45 50 1
11-06-2020 19.50 19.50 19.50 19.50 100 1
02-03-2020 19.50 19.50 19.50 19.50 100 1
20-01-2020 19.50 19.50 19.50 19.50 50 1
13-01-2020 19.50 19.50 19.50 19.50 100 1
02-12-2019 19.50 19.50 19.50 19.50 100 1
29-10-2019 20.00 20.00 20.00 20.00 50 1
22-10-2019 19.50 19.50 19.50 19.50 100 1
14-10-2019 19.50 19.50 19.50 19.50 50 1
07-10-2019 19.30 19.30 19.30 19.30 50 1
30-09-2019 19.25 19.25 19.25 19.25 50 1
16-09-2019 19.25 19.25 19.25 19.25 500 5
09-09-2019 19.20 19.20 19.20 19.20 100 2
03-09-2019 19.00 19.15 19.00 19.15 133000 5
13-08-2019 19.15 19.15 19.15 19.15 100 1
05-08-2019 19.10 19.10 19.10 19.10 100 2
29-07-2019 19.00 19.00 19.00 19.00 100 1
15-07-2019 19.20 19.20 19.20 19.20 100 1
10-06-2019 19.25 19.25 19.25 19.25 100 1

Back to Top

.