JUST IN
You are here » Home » Companies » Company Overview » Millennium Cybertech Ltd

Millennium Cybertech Ltd.

BSE: 531942 Sector: IT
NSE: N.A. ISIN Code: INE525D01038
BSE 05:30 | 01 Jan Millennium Cybertech Ltd
NSE 05:30 | 01 Jan Millennium Cybertech Ltd

Millennium Cybertech Ltd. (MILLENIUMCYBER) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.70 1.82 1.70 1.82 47 2
09-07-2012 1.74 1.74 1.74 1.74 500 2
06-07-2012 1.67 1.68 1.66 1.66 6416 9
05-07-2012 1.74 1.74 1.74 1.74 926 3
04-07-2012 1.66 1.66 1.66 1.66 1 1
03-07-2012 1.89 1.89 1.72 1.72 501 3
02-07-2012 1.80 1.80 1.80 1.80 600 2
28-06-2012 1.72 1.72 1.72 1.72 649 2
26-06-2012 1.72 1.80 1.72 1.80 1001 4
25-06-2012 1.81 1.81 1.81 1.81 100 1
20-06-2012 1.90 1.90 1.90 1.90 200 3
28-05-2012 1.91 1.91 1.91 1.91 150 2
24-05-2012 2.00 2.00 2.00 2.00 400 3
15-05-2012 2.10 2.10 2.10 2.10 156 4
08-05-2012 2.20 2.20 2.20 2.20 7677 2
18-04-2012 2.10 2.10 2.10 2.10 99 2
09-04-2012 2.20 2.20 2.20 2.20 2245 2
03-04-2012 2.19 2.19 2.19 2.19 45 1
02-04-2012 2.30 2.30 2.30 2.30 300 2
29-03-2012 2.66 2.66 2.42 2.42 10411 4
Next

Browse STOCK Companies

Quick Links for Millennium Cybertech:

Back to Top