Millennium Cybertech Ltd.
BSE: 531942 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE525D01038 |
BSE
05:30 | 01 Jan
|
Millennium Cybertech Ltd
|
NSE
05:30 | 01 Jan
|
Millennium Cybertech Ltd
|
Millennium Cybertech Ltd. (MILLENIUMCYBER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-07-2012 |
1.70 |
1.82 |
1.70 |
1.82 |
47 |
2 |
09-07-2012 |
1.74 |
1.74 |
1.74 |
1.74 |
500 |
2 |
06-07-2012 |
1.67 |
1.68 |
1.66 |
1.66 |
6416 |
9 |
05-07-2012 |
1.74 |
1.74 |
1.74 |
1.74 |
926 |
3 |
04-07-2012 |
1.66 |
1.66 |
1.66 |
1.66 |
1 |
1 |
03-07-2012 |
1.89 |
1.89 |
1.72 |
1.72 |
501 |
3 |
02-07-2012 |
1.80 |
1.80 |
1.80 |
1.80 |
600 |
2 |
28-06-2012 |
1.72 |
1.72 |
1.72 |
1.72 |
649 |
2 |
26-06-2012 |
1.72 |
1.80 |
1.72 |
1.80 |
1001 |
4 |
25-06-2012 |
1.81 |
1.81 |
1.81 |
1.81 |
100 |
1 |
20-06-2012 |
1.90 |
1.90 |
1.90 |
1.90 |
200 |
3 |
28-05-2012 |
1.91 |
1.91 |
1.91 |
1.91 |
150 |
2 |
24-05-2012 |
2.00 |
2.00 |
2.00 |
2.00 |
400 |
3 |
15-05-2012 |
2.10 |
2.10 |
2.10 |
2.10 |
156 |
4 |
08-05-2012 |
2.20 |
2.20 |
2.20 |
2.20 |
7677 |
2 |
18-04-2012 |
2.10 |
2.10 |
2.10 |
2.10 |
99 |
2 |
09-04-2012 |
2.20 |
2.20 |
2.20 |
2.20 |
2245 |
2 |
03-04-2012 |
2.19 |
2.19 |
2.19 |
2.19 |
45 |
1 |
02-04-2012 |
2.30 |
2.30 |
2.30 |
2.30 |
300 |
2 |
29-03-2012 |
2.66 |
2.66 |
2.42 |
2.42 |
10411 |
4 |
Quick Links for Millennium Cybertech:
Back to Top