You are here » Home » Companies » Company Overview » Millitoons Entertainment Ltd

Millitoons Entertainment Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01018
BSE 00:00 | 20 Aug 7.76 0
(0.00%)
OPEN

7.76

HIGH

7.76

LOW

7.76

NSE 05:30 | 01 Jan Millitoons Entertainment Ltd
OPEN 7.76
PREVIOUS CLOSE 7.76
VOLUME 100
52-Week high 60.00
52-Week low 7.76
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.76
CLOSE 7.76
VOLUME 100
52-Week high 60.00
52-Week low 7.76
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Millitoons Entertainment Ltd. (MILLITOONSENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 7.76 7.76 7.76 7.76 100 1
10-08-2018 8.16 8.16 8.16 8.16 300 3
09-08-2018 8.58 8.58 8.58 8.58 200 1
08-08-2018 9.03 9.03 9.03 9.03 200 2
07-08-2018 9.50 9.50 9.50 9.50 100 1
06-08-2018 9.99 9.99 9.99 9.99 350 4
03-08-2018 10.39 10.39 10.19 10.19 370 5
02-08-2018 10.60 10.60 10.39 10.39 3460 7
01-08-2018 10.64 10.64 10.60 10.60 5350 10
30-07-2018 10.81 10.81 10.81 10.81 11 2
27-07-2018 11.03 11.03 11.03 11.03 336 2
26-07-2018 11.24 11.24 11.24 11.24 200 1
25-07-2018 11.24 11.24 11.24 11.24 100 1
13-07-2018 11.40 11.40 11.24 11.24 195 2
12-07-2018 11.50 11.50 11.40 11.40 1702 13
11-07-2018 12.06 12.07 11.63 11.63 800 3
10-07-2018 11.84 11.84 11.84 11.84 2050 7
09-07-2018 12.14 12.14 12.08 12.08 1000 8
06-07-2018 12.31 12.33 12.31 12.32 60 3
05-07-2018 11.86 12.09 11.63 12.09 3824 12

Back to Top