You are here » Home » Companies » Company Overview » Minda Industries Ltd

Minda Industries Ltd.

BSE: 532539 Sector: Auto
NSE: MINDAIND ISIN Code: INE405E01023
BSE 00:00 | 20 Jun 1263.30 -4.70
(-0.37%)
OPEN

1248.05

HIGH

1280.00

LOW

1231.85

NSE 00:00 | 20 Jun 1266.40 -2.40
(-0.19%)
OPEN

1276.30

HIGH

1282.45

LOW

1230.00

OPEN 1248.05
PREVIOUS CLOSE 1268.00
VOLUME 6087
52-Week high 1356.65
52-Week low 596.00
P/E 83.66
Mkt Cap.(Rs cr) 11,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1248.05
CLOSE 1268.00
VOLUME 6087
52-Week high 1356.65
52-Week low 596.00
P/E 83.66
Mkt Cap.(Rs cr) 11,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Industries Ltd. (MINDAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 1248.05 1280.00 1231.85 1263.30 6087 385
19-06-2018 1286.00 1304.00 1264.25 1268.00 8259 499
18-06-2018 1309.45 1309.45 1277.40 1284.70 10104 532
15-06-2018 1287.90 1310.00 1270.20 1297.75 9755 565
14-06-2018 1256.15 1280.00 1250.80 1276.45 13297 493
13-06-2018 1274.05 1296.40 1253.00 1254.85 13600 810
12-06-2018 1301.00 1308.45 1267.10 1274.05 9210 500
11-06-2018 1270.30 1322.65 1270.30 1295.60 18334 1263
08-06-2018 1221.00 1280.00 1206.00 1267.10 15574 911
07-06-2018 1200.00 1221.00 1197.55 1217.10 10736 937
06-06-2018 1122.15 1224.90 1099.20 1179.00 15400 1173
05-06-2018 1220.45 1220.45 1115.00 1131.25 9725 660
04-06-2018 1250.00 1260.00 1220.00 1223.85 8000 412
01-06-2018 1264.00 1277.05 1230.00 1244.15 6785 448
31-05-2018 1279.40 1289.75 1253.25 1276.85 6577 436
30-05-2018 1261.80 1325.05 1240.90 1271.55 25560 2087
29-05-2018 1302.00 1303.25 1254.05 1263.90 12785 906
28-05-2018 1305.00 1325.00 1293.75 1301.70 13018 862
25-05-2018 1282.50 1306.75 1279.85 1294.35 9091 842
24-05-2018 1300.00 1350.00 1255.10 1279.05 48679 3891

Back to Top