You are here » Home » Companies » Company Overview » Minda Industries Ltd

Minda Industries Ltd.

BSE: 532539 Sector: Auto
NSE: MINDAIND ISIN Code: INE405E01023
BSE 15:23 | 01 Dec 900.70 -11.85
(-1.30%)
OPEN

905.00

HIGH

919.35

LOW

882.80

NSE 15:14 | 01 Dec 896.00 -10.40
(-1.15%)
OPEN

914.00

HIGH

921.15

LOW

881.75

OPEN 905.00
PREVIOUS CLOSE 912.55
VOLUME 16833
52-Week high 984.70
52-Week low 365.05
P/E 130.54
Mkt Cap.(Rs cr) 25,724
Buy Price 900.30
Buy Qty 20.00
Sell Price 900.70
Sell Qty 104.00
OPEN 905.00
CLOSE 912.55
VOLUME 16833
52-Week high 984.70
52-Week low 365.05
P/E 130.54
Mkt Cap.(Rs cr) 25,724
Buy Price 900.30
Buy Qty 20.00
Sell Price 900.70
Sell Qty 104.00

Minda Industries Ltd. (MINDAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 870.00 927.00 866.85 912.55 29813 2967
29-11-2021 816.00 888.65 719.00 870.95 46345 3953
26-11-2021 890.00 892.30 840.05 846.70 11068 1522
25-11-2021 870.00 899.50 870.00 888.30 9519 1111
24-11-2021 864.70 884.05 857.85 866.40 14376 1890
23-11-2021 849.00 877.50 837.95 849.05 21143 2202
22-11-2021 875.00 935.30 833.45 852.50 38360 3054
18-11-2021 911.00 918.95 872.95 878.10 8060 1143
17-11-2021 922.55 938.00 903.00 913.80 12447 1283
16-11-2021 948.95 948.95 910.30 922.35 18663 1961
15-11-2021 935.90 984.70 920.90 949.05 35690 3036
12-11-2021 862.00 949.00 858.10 935.90 110676 9112
11-11-2021 870.00 879.15 840.00 862.25 26776 2744
10-11-2021 847.00 873.65 829.20 867.15 14538 1286
09-11-2021 835.00 884.00 834.10 848.55 80413 7204
08-11-2021 806.90 845.00 789.25 834.80 25853 1862
04-11-2021 808.30 809.95 795.00 797.65 4553 525
03-11-2021 802.20 809.60 785.80 789.80 13640 1209
02-11-2021 779.95 823.90 778.40 796.20 50184 3563
01-11-2021 795.80 795.80 770.80 774.90 9814 764

Back to Top

.