You are here » Home » Companies » Company Overview » Minda Industries Ltd

Minda Industries Ltd.

BSE: 532539 Sector: Auto
NSE: MINDAIND ISIN Code: INE405E01023
BSE 00:00 | 14 Oct 793.55 -29.05
(-3.53%)
OPEN

832.50

HIGH

833.60

LOW

786.25

NSE 00:00 | 14 Oct 793.45 -29.10
(-3.54%)
OPEN

833.90

HIGH

833.95

LOW

786.00

OPEN 832.50
PREVIOUS CLOSE 822.60
VOLUME 36142
52-Week high 833.60
52-Week low 311.55
P/E 117.22
Mkt Cap.(Rs cr) 22,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 832.50
CLOSE 822.60
VOLUME 36142
52-Week high 833.60
52-Week low 311.55
P/E 117.22
Mkt Cap.(Rs cr) 22,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Minda Industries Ltd. (MINDAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 832.50 833.60 786.25 793.55 36142 3430
13-10-2021 783.90 830.30 769.80 822.60 85298 7069
12-10-2021 788.40 788.40 763.25 769.45 11690 1363
11-10-2021 788.00 789.50 762.55 774.70 36000 3045
08-10-2021 779.00 807.00 777.05 781.70 77326 7131
07-10-2021 741.00 781.00 732.65 776.15 27121 2119
06-10-2021 739.95 740.00 726.35 732.55 13842 904
05-10-2021 722.20 728.00 715.00 726.00 11042 1004
04-10-2021 722.70 728.05 715.00 720.30 19701 1787
01-10-2021 740.00 740.20 718.80 722.70 15901 1013
30-09-2021 744.95 749.90 734.70 738.50 10973 880
29-09-2021 734.00 742.95 726.65 737.80 15342 772
28-09-2021 745.00 745.00 724.10 734.70 17692 1556
27-09-2021 744.00 748.00 733.05 739.10 31581 2393
24-09-2021 742.00 742.00 730.85 736.50 23516 1300
23-09-2021 739.20 744.95 730.50 733.45 11175 624
22-09-2021 743.25 745.00 723.50 738.65 30651 1877
21-09-2021 708.00 743.50 704.10 741.95 26468 1273
20-09-2021 712.80 721.80 700.10 708.70 30078 1906
17-09-2021 738.60 757.00 707.00 714.30 68655 5067

Back to Top

.