You are here » Home » Companies » Company Overview » Mitsu Chem Plast Ltd

Mitsu Chem Plast Ltd.

BSE: 540078 Sector: Industrials
NSE: N.A. ISIN Code: INE317V01016
BSE 00:00 | 17 Aug 165.00 0
(0.00%)
OPEN

165.00

HIGH

165.00

LOW

165.00

NSE 05:30 | 01 Jan Mitsu Chem Plast Ltd
OPEN 165.00
PREVIOUS CLOSE 165.00
VOLUME 1200
52-Week high 198.90
52-Week low 138.50
P/E 18.54
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 165.00
VOLUME 1200
52-Week high 198.90
52-Week low 138.50
P/E 18.54
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mitsu Chem Plast Ltd. (MITSUCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 165.00 165.00 165.00 165.00 1200 1
08-08-2018 160.50 167.00 160.50 167.00 2400 2
12-07-2018 166.50 166.50 160.00 163.25 2400 2
06-07-2018 175.00 175.00 175.00 175.00 3600 1
27-06-2018 171.10 171.10 171.10 171.10 1200 1
26-06-2018 171.10 171.10 171.10 171.10 1200 1
20-06-2018 176.00 176.00 176.00 176.00 1200 1
18-06-2018 180.00 180.00 180.00 180.00 1200 1
15-06-2018 177.75 177.75 177.75 177.75 1200 1
14-06-2018 170.00 170.00 170.00 170.00 1200 1
29-05-2018 170.00 170.00 169.00 169.00 2400 2
28-05-2018 165.00 165.00 165.00 165.00 1200 1
25-05-2018 155.00 155.00 155.00 155.00 1200 1
23-05-2018 145.00 145.00 142.60 142.60 2400 2
22-05-2018 148.50 148.50 142.60 142.60 2400 2
21-05-2018 154.00 154.00 154.00 154.00 1200 1
09-05-2018 156.00 156.00 156.00 156.00 1200 1
04-05-2018 154.00 154.00 154.00 154.00 1200 1
02-05-2018 160.00 160.00 160.00 160.00 1200 1
20-04-2018 160.00 162.00 160.00 162.00 2400 2

Back to Top