You are here » Home » Companies » Company Overview » Mittal Life Style Ltd

Mittal Life Style Ltd.

BSE: 535062 Sector: Industrials
NSE: MITTAL ISIN Code: INE997Y01019
BSE 05:30 | 01 Jan Mittal Life Style Ltd
NSE 00:00 | 20 Feb 110.00 2.85
(2.66%)
OPEN

107.25

HIGH

110.00

LOW

107.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mittal Life Style Ltd. (MITTAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 107.25 110.00 107.25 110.00 10000 8
19-02-2020 102.00 107.15 100.50 107.15 7500 6
18-02-2020 107.60 108.00 102.20 102.20 11250 9
17-02-2020 107.40 107.60 107.40 107.55 6250 5
14-02-2020 107.60 107.60 107.60 107.60 2500 2
13-02-2020 107.30 107.30 107.30 107.30 2500 2
12-02-2020 106.80 106.80 106.80 106.80 2500 2
11-02-2020 106.30 106.30 106.30 106.30 2500 2
07-02-2020 105.80 105.80 105.80 105.80 1250 1
04-02-2020 105.00 105.30 105.00 105.30 5000 4
31-01-2020 104.50 104.50 104.50 104.50 1250 1
30-01-2020 105.00 105.00 104.00 104.25 6250 5
24-01-2020 103.00 103.60 103.00 103.60 5000 4
16-01-2020 103.25 103.25 103.25 103.25 5000 4
15-01-2020 103.15 103.15 103.15 103.15 5000 1
14-01-2020 102.75 102.75 102.75 102.75 1250 1
09-01-2020 97.00 106.10 97.00 102.35 10000 8
07-01-2020 102.10 102.10 102.10 102.10 1250 1
03-01-2020 101.50 101.70 101.50 101.70 2500 2
01-01-2020 102.00 102.60 102.00 102.50 10000 8

Back to Top