You are here » Home » Companies » Company Overview » Modern Engineering and Projects Ltd

Modern Engineering and Projects Ltd.

BSE: 539762 Sector: Financials
NSE: N.A. ISIN Code: INE250S01015
BSE 00:00 | 17 Jan 16.21 0
(0.00%)
OPEN

16.21

HIGH

16.21

LOW

16.21

NSE 05:30 | 01 Jan Modern Engineering and Projects Ltd
OPEN 16.21
PREVIOUS CLOSE 16.21
VOLUME 50
52-Week high 16.21
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.21
CLOSE 16.21
VOLUME 50
52-Week high 16.21
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Engineering and Projects Ltd. (MODERNENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 16.21 16.21 16.21 16.21 50 1
13-01-2022 15.44 15.44 15.44 15.44 100 1
11-01-2022 14.71 14.71 14.71 14.71 150100 4
12-08-2021 14.01 14.01 14.01 14.01 150000 20
20-07-2021 13.35 13.35 13.35 13.35 121 1
28-06-2021 12.72 12.72 12.72 12.72 15522 2
14-05-2021 12.12 12.12 12.12 12.12 501 1
20-04-2021 11.55 11.55 11.55 11.55 21 1
19-03-2021 11.00 11.00 11.00 11.00 20 1
01-03-2021 11.02 11.02 11.02 11.02 2 1
04-02-2021 10.50 10.50 10.50 10.50 508 2
03-02-2021 10.00 10.00 10.00 10.00 2300 1
02-02-2021 9.95 9.95 9.95 9.95 3750 2
01-02-2021 10.00 10.00 10.00 10.00 2010 3
29-01-2021 10.00 10.00 10.00 10.00 3200 3
28-01-2021 10.47 10.47 9.50 9.97 5544 5
27-01-2021 10.97 10.97 9.95 9.98 8257 6
25-01-2021 10.45 10.45 10.45 10.45 1 1
22-01-2021 9.95 9.98 9.95 9.96 74910 12
21-01-2021 10.00 10.00 10.00 10.00 23000 5

Back to Top

.