You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE 00:00 | 14 Aug 31.10 -1.60
(-4.89%)
OPEN

31.15

HIGH

31.15

LOW

31.10

NSE 05:30 | 01 Jan Modern India Ltd
OPEN 31.15
PREVIOUS CLOSE 32.70
VOLUME 2
52-Week high 66.40
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.15
CLOSE 32.70
VOLUME 2
52-Week high 66.40
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 31.15 31.15 31.10 31.10 2 2
13-08-2018 32.70 32.70 32.70 32.70 53 1
10-08-2018 34.40 34.40 34.40 34.40 121 2
06-08-2018 34.50 34.50 32.00 34.40 2051 7
03-08-2018 31.40 32.90 31.40 32.90 2751 8
02-08-2018 31.35 31.35 31.35 31.35 100 1
01-08-2018 31.35 31.35 31.35 31.35 125 1
31-07-2018 31.35 31.35 31.35 31.35 500 1
30-07-2018 31.35 31.35 31.35 31.35 1 1
27-07-2018 31.30 31.30 31.30 31.30 1 1
25-07-2018 31.30 31.30 31.30 31.30 200 2
24-07-2018 31.30 31.30 31.30 31.30 1 1
20-07-2018 32.90 32.90 32.90 32.90 200 2
19-07-2018 36.00 36.00 34.50 34.50 886 2
18-07-2018 36.10 36.10 36.10 36.10 1 1
17-07-2018 38.00 38.00 38.00 38.00 1 1
13-07-2018 36.20 36.20 36.20 36.20 1 1
12-07-2018 38.05 38.05 38.05 38.05 1 1
11-07-2018 38.60 38.60 38.60 38.60 1 1
10-07-2018 40.60 40.60 40.60 40.60 201 2

Back to Top