You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE 00:00 | 04 Jun Modern India Ltd
NSE 05:30 | 01 Jan Modern India Ltd
OPEN 46.25
PREVIOUS CLOSE 46.25
VOLUME 10921
52-Week high 57.95
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.25
CLOSE 46.25
VOLUME 10921
52-Week high 57.95
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2021 46.25 46.25 45.55 46.25 10921 25
03-06-2021 46.25 46.25 45.55 46.00 14797 24
02-06-2021 46.00 46.00 45.75 45.95 5538 23
01-06-2021 45.30 46.25 45.30 45.70 2116 16
31-05-2021 45.00 45.70 45.00 45.30 6918 33
28-05-2021 45.85 45.85 45.50 45.60 41127 43
27-05-2021 45.90 45.90 45.50 45.70 2706 13
26-05-2021 45.90 45.90 45.40 45.50 5380 22
25-05-2021 45.00 45.85 45.00 45.05 9423 13
24-05-2021 45.20 45.90 45.05 45.05 6182 16
21-05-2021 46.20 46.20 45.20 45.25 17790 22
20-05-2021 45.20 45.75 45.20 45.70 1219 8
19-05-2021 45.50 45.75 45.20 45.20 9796 13
18-05-2021 45.50 45.75 45.50 45.50 9660 12
17-05-2021 45.90 45.90 45.25 45.35 1665 11
14-05-2021 45.20 45.50 45.10 45.20 12486 13
12-05-2021 45.00 45.75 45.00 45.50 1571 11
11-05-2021 45.90 45.90 45.00 45.30 5854 23
10-05-2021 43.10 45.90 42.80 45.00 15764 43
07-05-2021 46.00 46.95 44.75 45.00 5445 34

Back to Top

.