You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE 16:01 | 20 Oct 39.95 1.90
(4.99%)
OPEN

39.95

HIGH

39.95

LOW

36.20

NSE 05:30 | 01 Jan Modern India Ltd
OPEN 39.95
PREVIOUS CLOSE 38.05
VOLUME 900
52-Week high 113.80
52-Week low 31.90
P/E
Mkt Cap.(Rs cr) 150
Buy Price 36.20
Buy Qty 10.00
Sell Price 39.95
Sell Qty 50.00
OPEN 39.95
CLOSE 38.05
VOLUME 900
52-Week high 113.80
52-Week low 31.90
P/E
Mkt Cap.(Rs cr) 150
Buy Price 36.20
Buy Qty 10.00
Sell Price 39.95
Sell Qty 50.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 38.05 38.05 38.05 38.05 1 1
16-10-2020 38.15 40.05 38.15 40.05 143 10
15-10-2020 38.15 38.15 38.15 38.15 40 4
14-10-2020 35.25 37.00 35.25 37.00 26 6
09-10-2020 33.65 35.25 31.95 35.25 1046 16
08-10-2020 33.60 33.60 33.60 33.60 100 1
07-10-2020 33.60 33.60 33.60 33.60 3 2
06-10-2020 31.90 32.00 31.90 32.00 102 2
01-10-2020 33.50 33.50 33.50 33.50 125 2
25-09-2020 35.25 35.25 35.25 35.25 15 2
22-09-2020 37.10 40.00 37.10 37.10 105 4
21-09-2020 38.95 42.50 38.95 38.95 56 9
18-09-2020 40.95 40.95 40.95 40.95 25 1
17-09-2020 39.00 40.25 39.00 39.00 71 6
16-09-2020 42.25 42.25 38.35 38.35 30 5
15-09-2020 40.00 42.25 40.00 40.25 289 9
14-09-2020 42.00 42.20 38.25 40.25 466 11
11-09-2020 41.90 43.45 39.85 40.20 211 9
10-09-2020 41.75 41.90 41.75 41.90 17 4
09-09-2020 42.05 43.85 39.95 39.95 1229 7

Back to Top

.