You are here » Home » Companies » Company Overview » Modern India Ltd

Modern India Ltd.

BSE: 503015 Sector: Others
NSE: N.A. ISIN Code: INE251D01023
BSE 15:11 | 24 Apr 44.90 2.10
(4.91%)
OPEN

44.90

HIGH

44.90

LOW

44.85

NSE 05:30 | 01 Jan Modern India Ltd
OPEN 44.90
PREVIOUS CLOSE 42.80
VOLUME 150
52-Week high 49.50
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 169
Buy Price 44.90
Buy Qty 1000.00
Sell Price 44.85
Sell Qty 50.00
OPEN 44.90
CLOSE 42.80
VOLUME 150
52-Week high 49.50
52-Week low 22.80
P/E
Mkt Cap.(Rs cr) 169
Buy Price 44.90
Buy Qty 1000.00
Sell Price 44.85
Sell Qty 50.00

Modern India Ltd. (MODERNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 40.80 42.80 40.80 42.80 201 6
22-04-2019 40.80 40.80 40.80 40.80 25 1
18-04-2019 38.90 38.90 38.90 38.90 100 4
16-04-2019 37.05 37.05 37.05 37.05 100 2
15-04-2019 35.30 35.30 35.30 35.30 270 4
12-04-2019 33.65 33.65 33.65 33.65 3800 2
09-04-2019 32.05 32.05 32.05 32.05 50 1
08-04-2019 30.55 30.55 30.55 30.55 1 1
03-04-2019 29.10 29.10 29.10 29.10 50 1
28-03-2019 27.75 27.75 27.75 27.75 445 2
27-03-2019 26.45 26.45 26.45 26.45 284 1
26-03-2019 25.20 25.20 25.20 25.20 145 1
25-03-2019 24.00 24.00 24.00 24.00 300 1
20-03-2019 23.90 23.90 23.90 23.90 50 1
19-03-2019 25.20 25.20 22.80 22.80 8000 8
12-03-2019 24.10 24.10 24.00 24.00 1500 2
01-03-2019 24.00 24.00 24.00 24.00 100 1
21-02-2019 25.00 25.00 25.00 25.00 525 3
15-02-2019 25.00 25.00 25.00 25.00 200 1
05-02-2019 25.00 25.00 25.00 25.00 10 1

Back to Top