You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 17 Aug 7.64 -0.31
(-3.90%)
OPEN

8.30

HIGH

8.30

LOW

7.60

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 8.30
PREVIOUS CLOSE 7.95
VOLUME 3120
52-Week high 30.00
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.30
CLOSE 7.95
VOLUME 3120
52-Week high 30.00
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Steels Ltd. (MODERNSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 8.30 8.30 7.60 7.64 3120 15
16-08-2018 7.21 7.95 7.21 7.95 1250 10
14-08-2018 7.27 8.03 7.27 7.58 2760 20
08-08-2018 7.70 7.70 7.65 7.65 1000 3
07-08-2018 8.02 8.02 8.02 8.02 1000 2
02-08-2018 7.26 8.02 7.26 8.02 1649 4
01-08-2018 7.64 7.64 7.64 7.64 101 1
23-07-2018 8.04 8.04 8.04 8.04 100 2
18-07-2018 8.45 8.45 8.45 8.45 140 2
13-07-2018 8.46 8.46 8.46 8.46 400 1
12-07-2018 8.46 8.46 8.46 8.46 450 6
11-07-2018 8.88 8.88 8.88 8.88 2375 15
10-07-2018 8.06 8.46 8.06 8.46 251 2
09-07-2018 7.30 8.06 7.30 8.06 2377 6
06-07-2018 7.68 7.68 7.68 7.68 1 1
05-07-2018 8.08 8.08 8.08 8.08 4 4
04-07-2018 8.50 8.50 8.50 8.50 288 4
03-07-2018 9.08 9.08 8.50 8.50 1918 2
02-07-2018 8.24 8.65 8.24 8.65 201 3
29-06-2018 8.18 9.00 8.17 8.24 1787 12

Back to Top