You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 06 Mar Modern Steels Ltd
NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 500
52-Week high 17.00
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.95
Sell Qty 7600.00
OPEN 11.00
CLOSE 11.00
VOLUME 500
52-Week high 17.00
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.95
Sell Qty 7600.00

Modern Steels Ltd. (MODERNSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2019 11.00 11.00 11.00 11.00 500 1
18-01-2019 10.65 10.65 10.65 10.65 50 1
15-01-2019 10.65 10.65 10.65 10.65 20 1
14-01-2019 10.65 10.65 10.65 10.65 2 1
26-11-2018 11.21 11.21 11.21 11.21 4789 2
12-11-2018 11.21 11.21 11.21 11.21 40 1
05-11-2018 11.21 11.21 11.21 11.21 21 1
26-10-2018 11.21 11.21 11.21 11.21 10 1
16-10-2018 11.90 11.90 11.80 11.80 1119 6
15-10-2018 11.95 11.95 11.95 11.95 854 3
12-10-2018 11.95 11.95 11.94 11.95 525 5
11-10-2018 11.39 11.39 11.39 11.39 499 10
05-10-2018 10.94 10.94 10.80 10.85 2350 11
04-10-2018 10.44 10.44 10.40 10.42 15742 19
03-10-2018 9.95 9.95 9.95 9.95 239 3
01-10-2018 9.49 9.49 9.48 9.48 1125 5
28-09-2018 9.03 9.97 9.03 9.97 4317 12
27-09-2018 9.50 9.50 9.50 9.50 660 6
26-09-2018 8.19 9.05 8.19 9.05 2275 7
25-09-2018 8.62 8.62 8.62 8.62 6200 11

Back to Top