You are here » Home » Companies » Company Overview » Modi Naturals Ltd

Modi Naturals Ltd.

BSE: 519003 Sector: Industrials
NSE: N.A. ISIN Code: INE537F01012
BSE 00:00 | 04 Dec 55.00 -1.30
(-2.31%)
OPEN

56.70

HIGH

56.70

LOW

55.00

NSE 05:30 | 01 Jan Modi Naturals Ltd
OPEN 56.70
PREVIOUS CLOSE 56.30
VOLUME 1090
52-Week high 72.20
52-Week low 15.70
P/E 13.55
Mkt Cap.(Rs cr) 70
Buy Price 53.00
Buy Qty 120.00
Sell Price 55.50
Sell Qty 166.00
OPEN 56.70
CLOSE 56.30
VOLUME 1090
52-Week high 72.20
52-Week low 15.70
P/E 13.55
Mkt Cap.(Rs cr) 70
Buy Price 53.00
Buy Qty 120.00
Sell Price 55.50
Sell Qty 166.00

Modi Naturals Ltd. (MODINATURALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2020 50.00 50.00 50.00 50.00 401 4
04-11-2020 52.90 52.90 48.10 48.10 163 7
03-11-2020 53.35 53.35 48.10 48.75 217 7
02-11-2020 53.80 53.80 48.10 52.95 667 15
30-10-2020 53.40 53.40 53.40 53.40 800 1
27-10-2020 49.00 53.85 47.50 53.40 1222 12
26-10-2020 53.90 53.90 49.00 49.85 705 13
23-10-2020 54.00 54.00 51.00 53.90 250 7
22-10-2020 49.15 51.90 48.80 49.30 768 12
21-10-2020 48.50 52.00 48.50 50.05 3853 16
20-10-2020 50.10 51.45 46.00 48.50 2575 12
19-10-2020 54.00 54.00 51.00 51.00 501 3
16-10-2020 55.90 55.90 49.20 49.75 23 5
14-10-2020 51.05 54.80 51.05 52.25 2298 9
13-10-2020 55.00 56.45 53.55 53.60 2761 29
12-10-2020 56.75 56.75 52.40 56.50 1826 13
09-10-2020 58.95 58.95 54.85 56.95 2656 20
08-10-2020 66.80 66.80 54.85 56.10 2175 36
07-10-2020 59.50 60.90 57.00 60.90 554 10
06-10-2020 60.00 60.00 58.00 58.00 430 8

Back to Top

.