You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: N.A. ISIN Code: INE737D01021
BSE 00:00 | 21 Aug 53.50 2.05
(3.98%)
OPEN

51.90

HIGH

54.50

LOW

51.35

NSE 05:30 | 01 Jan Modison Metals Ltd
OPEN 51.90
PREVIOUS CLOSE 51.45
VOLUME 38655
52-Week high 92.50
52-Week low 51.00
P/E 12.44
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 51.45
VOLUME 38655
52-Week high 92.50
52-Week low 51.00
P/E 12.44
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modison Metals Ltd. (MODISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 53.80 54.00 51.00 51.45 30840 220
17-08-2018 51.45 52.95 51.00 51.55 15149 100
16-08-2018 52.35 52.95 51.35 51.70 6693 69
14-08-2018 51.25 53.00 51.25 52.30 6998 75
13-08-2018 52.00 53.85 51.95 52.10 4341 39
10-08-2018 53.05 53.95 51.50 52.20 74064 233
09-08-2018 56.45 56.45 52.35 54.00 96438 444
08-08-2018 58.85 59.00 55.20 55.80 24614 145
07-08-2018 58.00 59.40 57.70 58.20 7435 46
06-08-2018 59.90 59.90 57.30 58.40 5684 56
03-08-2018 57.00 59.45 57.00 57.55 18794 85
02-08-2018 58.10 59.25 57.00 57.55 7616 73
01-08-2018 58.10 59.00 57.25 57.55 12318 93
31-07-2018 56.00 59.25 56.00 58.10 17183 154
30-07-2018 57.65 57.65 56.40 56.70 8954 57
27-07-2018 56.25 57.65 55.75 56.30 9389 49
26-07-2018 56.25 56.25 55.00 55.70 11530 58
25-07-2018 56.50 57.40 55.50 56.20 7934 61
24-07-2018 52.10 56.90 51.90 54.85 8439 99
23-07-2018 54.70 54.70 52.05 53.00 6698 68

Back to Top