You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: N.A. ISIN Code: INE737D01021
BSE 00:00 | 25 Mar 44.15 0
(0.00%)
OPEN

46.80

HIGH

46.80

LOW

44.10

NSE 05:30 | 01 Jan Modison Metals Ltd
OPEN 46.80
PREVIOUS CLOSE 44.15
VOLUME 1257
52-Week high 69.20
52-Week low 36.00
P/E 9.41
Mkt Cap.(Rs cr) 143
Buy Price 43.00
Buy Qty 1500.00
Sell Price 44.95
Sell Qty 197.00
OPEN 46.80
CLOSE 44.15
VOLUME 1257
52-Week high 69.20
52-Week low 36.00
P/E 9.41
Mkt Cap.(Rs cr) 143
Buy Price 43.00
Buy Qty 1500.00
Sell Price 44.95
Sell Qty 197.00

Modison Metals Ltd. (MODISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 46.80 46.80 44.10 44.15 1257 20
22-03-2019 45.70 46.50 43.05 44.15 8417 51
20-03-2019 46.00 46.00 44.65 45.90 243 15
19-03-2019 47.50 47.50 45.60 46.00 3933 16
18-03-2019 47.00 47.00 46.00 46.10 11276 24
15-03-2019 47.50 47.80 46.40 47.25 7245 22
14-03-2019 48.85 48.85 46.20 47.50 15530 40
12-03-2019 46.20 46.85 42.00 44.80 33386 83
11-03-2019 45.30 47.80 45.30 46.55 1795 27
08-03-2019 46.35 47.00 46.35 46.70 4786 27
07-03-2019 45.45 47.50 45.45 47.30 3175 33
06-03-2019 46.50 47.35 46.10 46.30 5493 43
05-03-2019 45.00 47.95 45.00 47.45 9004 70
01-03-2019 45.70 45.70 44.25 44.80 21503 29
28-02-2019 45.80 45.80 44.00 45.00 6597 27
27-02-2019 44.00 44.40 43.80 44.35 13790 26
26-02-2019 44.70 44.70 43.75 44.35 500 12
25-02-2019 43.85 45.00 43.85 44.15 8327 47
22-02-2019 44.00 44.25 42.20 44.10 11216 27
21-02-2019 44.45 44.50 42.75 44.10 9750 20

Back to Top