You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: N.A. ISIN Code: INE737D01021
BSE 00:00 | 23 Oct 34.15 0.50
(1.49%)
OPEN

35.00

HIGH

35.00

LOW

33.75

NSE 05:30 | 01 Jan Modison Metals Ltd
OPEN 35.00
PREVIOUS CLOSE 33.65
VOLUME 698
52-Week high 44.90
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 111
Buy Price 33.80
Buy Qty 2.00
Sell Price 34.75
Sell Qty 73.00
OPEN 35.00
CLOSE 33.65
VOLUME 698
52-Week high 44.90
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 111
Buy Price 33.80
Buy Qty 2.00
Sell Price 34.75
Sell Qty 73.00

Modison Metals Ltd. (MODISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 35.00 35.00 33.75 34.15 698 23
22-10-2020 33.80 34.40 33.60 33.65 776 25
21-10-2020 34.80 34.80 33.55 34.00 12507 32
20-10-2020 33.50 34.90 33.35 33.45 4593 54
19-10-2020 33.65 35.00 33.50 33.75 7424 58
16-10-2020 34.05 35.00 33.10 34.20 7739 42
15-10-2020 36.45 36.45 33.90 34.00 5147 48
14-10-2020 35.45 35.45 34.00 34.10 8317 66
13-10-2020 35.55 36.50 34.00 34.55 32592 98
12-10-2020 37.10 37.10 35.10 36.20 5853 43
09-10-2020 36.00 38.40 35.10 37.05 38889 155
08-10-2020 35.75 37.00 35.15 36.70 17933 78
07-10-2020 34.75 36.00 34.70 35.05 19561 78
06-10-2020 34.35 35.85 34.30 34.70 17362 81
05-10-2020 35.20 36.25 33.70 35.20 14419 49
01-10-2020 34.40 35.70 34.40 35.15 4459 33
30-09-2020 34.85 35.45 34.20 34.85 16523 107
29-09-2020 35.90 35.90 33.85 35.05 2942 29
28-09-2020 34.35 35.35 34.35 34.90 7282 39
25-09-2020 33.30 35.75 33.30 33.95 9800 84

Back to Top

.