You are here » Home » Companies » Company Overview » Modison Metals Ltd

Modison Metals Ltd.

BSE: 506261 Sector: Engineering
NSE: MODISNME ISIN Code: INE737D01021
BSE 00:00 | 19 Oct 70.40 -2.20
(-3.03%)
OPEN

73.45

HIGH

73.45

LOW

69.25

NSE 00:00 | 19 Oct 70.25 -2.15
(-2.97%)
OPEN

73.50

HIGH

73.50

LOW

69.50

OPEN 73.45
PREVIOUS CLOSE 72.60
VOLUME 10980
52-Week high 97.15
52-Week low 33.00
P/E 8.41
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.45
CLOSE 72.60
VOLUME 10980
52-Week high 97.15
52-Week low 33.00
P/E 8.41
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modison Metals Ltd. (MODISNME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 73.45 73.45 69.25 70.40 10980 461
18-10-2021 72.55 73.55 72.00 72.60 12600 171
14-10-2021 71.90 73.15 70.95 71.60 12882 351
13-10-2021 73.10 73.10 71.35 71.90 7034 320
12-10-2021 75.10 75.10 71.75 72.00 3629 164
11-10-2021 72.90 76.85 70.90 73.55 17208 501
08-10-2021 70.35 75.50 70.35 73.00 14701 449
07-10-2021 73.55 74.45 71.90 73.70 5605 320
06-10-2021 73.55 75.50 72.10 72.60 19067 868
05-10-2021 71.90 73.00 71.45 72.30 1867 164
04-10-2021 72.00 73.00 70.50 72.35 11126 470
01-10-2021 71.95 72.40 70.15 71.55 5842 335
30-09-2021 71.25 73.00 70.60 71.90 4654 201
29-09-2021 69.95 70.95 69.25 70.55 1493 109
28-09-2021 71.90 71.90 68.95 69.80 5820 343
27-09-2021 66.10 71.65 66.10 70.00 8797 374
24-09-2021 74.45 74.45 70.70 70.75 2421 99
23-09-2021 72.05 72.85 71.45 72.10 1033 54
22-09-2021 71.20 72.10 69.30 70.50 16256 305
21-09-2021 73.50 73.50 65.00 70.10 23247 428

Back to Top

.