You are here » Home » Companies » Company Overview » Mohit Industries Ltd

Mohit Industries Ltd.

BSE: 531453 Sector: Industrials
NSE: MOHITIND ISIN Code: INE954E01012
BSE 00:00 | 15 Feb 9.28 0.35
(3.92%)
OPEN

9.35

HIGH

9.35

LOW

9.28

NSE 00:00 | 15 Feb 8.55 0.15
(1.79%)
OPEN

8.15

HIGH

9.15

LOW

7.90

OPEN 9.35
PREVIOUS CLOSE 8.93
VOLUME 3
52-Week high 40.90
52-Week low 6.64
P/E 37.12
Mkt Cap.(Rs cr) 13
Buy Price 8.80
Buy Qty 1.00
Sell Price 8.99
Sell Qty 202.00
OPEN 9.35
CLOSE 8.93
VOLUME 3
52-Week high 40.90
52-Week low 6.64
P/E 37.12
Mkt Cap.(Rs cr) 13
Buy Price 8.80
Buy Qty 1.00
Sell Price 8.99
Sell Qty 202.00

Mohit Industries Ltd. (MOHITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 9.35 9.35 9.28 9.28 3 2
14-02-2019 9.20 9.20 8.16 8.93 244 12
13-02-2019 8.98 9.09 8.20 9.03 1161 21
12-02-2019 9.00 9.30 8.25 8.35 657 12
11-02-2019 9.00 9.17 8.40 8.60 368 15
08-02-2019 8.84 9.89 8.83 9.32 471 27
07-02-2019 9.05 10.00 9.03 9.81 310 19
05-02-2019 9.56 10.03 9.56 10.03 26 2
04-02-2019 10.00 10.05 9.80 10.05 568 12
01-02-2019 10.40 10.40 9.77 9.87 105 18
31-01-2019 10.00 10.30 9.80 10.01 1419 34
30-01-2019 10.30 10.30 9.61 10.03 3017 38
29-01-2019 10.00 10.10 9.62 10.10 2551 11
28-01-2019 9.60 10.19 9.36 9.92 6342 20
25-01-2019 10.00 10.00 9.80 9.85 1500 6
24-01-2019 10.01 10.02 10.00 10.00 196 5
23-01-2019 10.01 10.01 10.01 10.01 100 3
22-01-2019 10.40 10.40 10.40 10.40 27 2
21-01-2019 10.35 10.35 10.35 10.35 41 2
18-01-2019 10.25 10.25 10.00 10.00 538 4

Back to Top