You are here » Home » Companies » Company Overview » Mohit Industries Ltd

Mohit Industries Ltd.

BSE: 531453 Sector: Industrials
NSE: MOHITIND ISIN Code: INE954E01012
BSE 00:00 | 22 Jun 13.30 -0.80
(-5.67%)
OPEN

13.65

HIGH

13.65

LOW

13.15

NSE 00:00 | 22 Jun 13.60 -0.40
(-2.86%)
OPEN

13.95

HIGH

14.25

LOW

13.10

OPEN 13.65
PREVIOUS CLOSE 14.10
VOLUME 3674
52-Week high 66.65
52-Week low 13.15
P/E 51.15
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.65
CLOSE 14.10
VOLUME 3674
52-Week high 66.65
52-Week low 13.15
P/E 51.15
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohit Industries Ltd. (MOHITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 13.65 13.65 13.15 13.30 3674 23
21-06-2018 14.10 14.15 14.10 14.10 450 6
20-06-2018 14.20 14.80 14.20 14.30 412 7
19-06-2018 14.10 14.20 13.95 14.20 860 9
18-06-2018 14.10 14.20 14.00 14.20 1400 8
15-06-2018 14.55 14.55 14.50 14.50 175 2
14-06-2018 14.50 14.55 14.30 14.30 264 6
13-06-2018 14.40 14.45 14.40 14.40 690 3
12-06-2018 15.30 15.50 13.75 14.05 11398 63
11-06-2018 14.80 14.90 14.70 14.80 1025 15
08-06-2018 14.45 15.40 14.30 15.40 1718 15
07-06-2018 14.60 15.00 14.00 15.00 9193 62
06-06-2018 14.35 14.65 14.35 14.65 2 2
05-06-2018 14.35 15.40 14.20 14.55 423 8
04-06-2018 15.75 15.75 14.65 15.30 3002 24
01-06-2018 15.95 15.95 15.35 15.60 4315 25
31-05-2018 16.10 16.50 15.35 15.75 2476 43
30-05-2018 17.40 17.40 15.55 15.90 3862 44
29-05-2018 16.00 17.15 15.90 16.70 10902 128
28-05-2018 14.70 16.00 14.00 15.60 3947 53

Back to Top