You are here » Home » Companies » Company Overview » Mohit Paper Mills Ltd

Mohit Paper Mills Ltd.

BSE: 530169 Sector: Industrials
NSE: N.A. ISIN Code: INE388C01017
BSE 00:00 | 20 Aug 13.30 0
(0.00%)
OPEN

13.30

HIGH

13.30

LOW

13.30

NSE 05:30 | 01 Jan Mohit Paper Mills Ltd
OPEN 13.30
PREVIOUS CLOSE 13.30
VOLUME 1970
52-Week high 17.99
52-Week low 10.41
P/E 17.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.30
CLOSE 13.30
VOLUME 1970
52-Week high 17.99
52-Week low 10.41
P/E 17.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohit Paper Mills Ltd. (MOHITPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 13.30 13.30 13.30 13.30 1970 2
16-08-2018 12.93 14.27 12.93 13.99 1401 5
14-08-2018 13.61 13.61 13.61 13.61 500 3
10-08-2018 13.87 15.10 13.87 14.32 740 5
09-08-2018 14.61 14.61 13.23 14.59 2300 3
07-08-2018 12.60 13.92 12.60 13.92 4700 16
06-08-2018 13.26 13.26 13.26 13.26 100 1
03-08-2018 13.89 13.89 13.20 13.66 20550 29
02-08-2018 13.23 13.23 12.00 13.23 525 4
01-08-2018 12.60 12.60 12.60 12.60 700 4
31-07-2018 10.96 12.00 10.96 12.00 499 4
27-07-2018 11.50 11.50 11.50 11.50 50 1
26-07-2018 11.03 11.03 11.03 11.03 100 1
25-07-2018 11.61 11.61 11.61 11.61 100 1
24-07-2018 10.61 11.06 10.61 11.06 51 2
23-07-2018 10.88 10.88 10.88 10.88 300 2
20-07-2018 10.41 11.45 10.41 11.45 800 2
18-07-2018 11.00 12.08 10.95 10.95 1550 4
17-07-2018 11.90 11.90 11.39 11.52 180 3
16-07-2018 13.10 13.10 11.95 11.97 301 3

Back to Top