You are here » Home » Companies » Company Overview » Mohit Paper Mills Ltd

Mohit Paper Mills Ltd.

BSE: 530169 Sector: Industrials
NSE: N.A. ISIN Code: INE388C01017
BSE 12:45 | 18 Feb 9.93 -0.52
(-4.98%)
OPEN

9.95

HIGH

10.00

LOW

9.93

NSE 05:30 | 01 Jan Mohit Paper Mills Ltd
OPEN 9.95
PREVIOUS CLOSE 10.45
VOLUME 700
52-Week high 16.51
52-Week low 9.53
P/E 10.79
Mkt Cap.(Rs cr) 14
Buy Price 9.93
Buy Qty 100.00
Sell Price 10.30
Sell Qty 100.00
OPEN 9.95
CLOSE 10.45
VOLUME 700
52-Week high 16.51
52-Week low 9.53
P/E 10.79
Mkt Cap.(Rs cr) 14
Buy Price 9.93
Buy Qty 100.00
Sell Price 10.30
Sell Qty 100.00

Mohit Paper Mills Ltd. (MOHITPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 9.53 10.50 9.53 10.45 4141 22
14-02-2019 10.03 10.03 10.03 10.03 2435 9
13-02-2019 10.55 10.80 10.55 10.55 4852 12
12-02-2019 11.17 11.20 11.10 11.10 8750 8
11-02-2019 11.75 11.75 11.17 11.17 550 15
08-02-2019 12.15 12.15 11.75 11.75 710 6
07-02-2019 12.35 12.35 12.35 12.35 200 1
06-02-2019 12.82 13.00 12.82 13.00 1300 2
28-01-2019 13.49 13.49 13.49 13.49 2000 1
25-01-2019 13.50 13.50 13.50 13.50 3 1
23-01-2019 14.20 14.20 14.20 14.20 7 2
18-01-2019 14.94 14.94 14.94 14.94 1 1
17-01-2019 14.96 14.96 14.96 14.96 26 1
16-01-2019 15.74 15.74 15.74 15.74 1 1
09-01-2019 15.00 15.00 15.00 15.00 3 2
08-01-2019 15.29 15.29 15.29 15.29 61 2
07-01-2019 14.80 15.39 14.80 15.39 5640 17
04-01-2019 14.10 14.93 14.10 14.80 3800 6
03-01-2019 14.25 14.25 14.25 14.25 50 1
01-01-2019 12.35 13.65 12.35 13.65 150 2

Back to Top