You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 00:00 | 08 Feb 11.30 0
(0.00%)
OPEN

11.30

HIGH

11.30

LOW

11.30

NSE 05:30 | 01 Jan Mohite Industries Ltd
OPEN 11.30
PREVIOUS CLOSE 11.30
VOLUME 1000
52-Week high 18.00
52-Week low 11.30
P/E 15.27
Mkt Cap.(Rs cr) 23
Buy Price 11.85
Buy Qty 100.00
Sell Price 12.40
Sell Qty 100.00
OPEN 11.30
CLOSE 11.30
VOLUME 1000
52-Week high 18.00
52-Week low 11.30
P/E 15.27
Mkt Cap.(Rs cr) 23
Buy Price 11.85
Buy Qty 100.00
Sell Price 12.40
Sell Qty 100.00

Mohite Industries Ltd. (MOHITEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2019 11.30 11.30 11.30 11.30 1000 1
06-02-2019 11.85 11.85 11.85 11.85 600 3
05-02-2019 12.50 12.50 12.45 12.45 3000 3
04-02-2019 11.40 11.95 11.40 11.95 1300 4
31-01-2019 12.58 12.58 11.40 11.40 150 6
24-01-2019 12.59 12.59 12.00 12.00 84242 8
21-01-2019 11.42 12.00 11.42 12.00 1900 5
18-01-2019 13.25 13.25 12.02 12.02 98950 15
17-01-2019 12.05 12.65 12.05 12.63 1300 5
16-01-2019 12.05 12.05 12.04 12.05 99432 18
15-01-2019 12.05 12.05 12.00 12.03 95500 5
14-01-2019 12.05 12.05 12.05 12.05 95100 7
10-01-2019 12.05 12.10 12.05 12.05 95200 6
08-01-2019 11.55 11.55 11.55 11.55 1 1
07-01-2019 11.55 12.15 11.55 11.55 594 7
04-01-2019 12.15 12.15 12.15 12.15 351 3
03-01-2019 12.78 12.78 12.78 12.78 3 1
02-01-2019 12.78 12.78 12.78 12.78 300 2
24-12-2018 13.45 13.45 13.45 13.45 60 1
21-12-2018 14.15 14.15 14.15 14.15 100 1

Back to Top