You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 00:00 | 09 Aug 16.70 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

15.95

NSE 05:30 | 01 Jan Mohite Industries Ltd
OPEN 17.50
PREVIOUS CLOSE 16.70
VOLUME 504
52-Week high 20.60
52-Week low 11.80
P/E 24.56
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 16.70
VOLUME 504
52-Week high 20.60
52-Week low 11.80
P/E 24.56
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohite Industries Ltd. (MOHITEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 17.50 17.50 15.95 16.70 504 4
11-07-2018 16.75 16.75 16.75 16.75 1000 2
10-07-2018 15.25 16.75 15.25 16.75 50 2
02-07-2018 16.00 16.00 16.00 16.00 50 2
13-06-2018 16.00 16.00 16.00 16.00 3 2
11-06-2018 16.00 16.00 16.00 16.00 2 1
08-06-2018 15.25 16.00 15.25 16.00 3000 5
05-06-2018 15.25 15.25 15.25 15.25 50 1
30-05-2018 15.95 15.95 15.50 15.50 1801 5
29-05-2018 15.95 15.95 15.95 15.95 1000 2
25-05-2018 15.95 15.95 15.95 15.95 300 3
24-05-2018 15.50 15.50 15.50 15.50 500 2
23-05-2018 14.25 15.70 14.25 15.70 325 4
16-05-2018 15.00 15.00 15.00 15.00 350 2
23-04-2018 15.00 15.00 15.00 15.00 10 1
19-04-2018 15.60 15.60 15.60 15.60 32 1
10-04-2018 16.40 16.40 16.40 16.40 485 2
05-03-2018 17.25 17.25 17.25 17.25 25 1
27-02-2018 17.25 17.25 17.25 17.25 36 1
26-02-2018 16.45 16.45 16.45 16.45 200 1

Back to Top