You are here » Home » Companies » Company Overview » Monnet Industries Ltd

Monnet Industries Ltd.

BSE: 532078 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE407E01029
BSE 00:00 | 11 Dec Monnet Industries Ltd
NSE 05:30 | 01 Jan Monnet Industries Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 10
52-Week high 10.70
52-Week low 9.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 10
52-Week high 10.70
52-Week low 9.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Industries Ltd. (MONNETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 9.50 9.50 9.50 9.50 10 1
06-11-2018 9.50 9.50 9.50 9.50 100 2
05-11-2018 9.50 9.50 9.50 9.50 1 1
31-10-2018 9.10 9.10 9.10 9.10 1 1
29-10-2018 9.10 9.10 9.10 9.10 23 2
26-10-2018 9.10 9.10 9.10 9.10 180 3
04-10-2018 9.10 9.10 9.10 9.10 1 1
03-10-2018 9.10 9.10 9.10 9.10 22 3
28-09-2018 9.10 9.10 9.10 9.10 1 1
24-09-2018 9.10 9.10 9.10 9.10 99 2
21-09-2018 9.10 9.10 9.10 9.10 2 2
17-09-2018 9.10 9.10 9.10 9.10 100 1
06-09-2018 9.10 9.10 9.10 9.10 869 1
05-09-2018 9.50 9.50 9.50 9.50 10 1
04-09-2018 9.50 9.50 9.50 9.50 100 1
03-09-2018 9.50 9.50 9.50 9.50 20 1
31-08-2018 9.50 9.50 9.50 9.50 11 1
30-08-2018 9.50 9.50 9.50 9.50 100 1
29-08-2018 10.00 10.00 9.50 9.50 202 4
21-08-2018 10.00 10.00 10.00 10.00 1 1

Back to Top