You are here » Home » Companies » Company Overview » Monnet Industries Ltd

Monnet Industries Ltd.

BSE: 532078 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE407E01029
BSE 00:00 | 22 Jun Monnet Industries Ltd
NSE 05:30 | 01 Jan Monnet Industries Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 100
52-Week high 10.70
52-Week low 7.12
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 100
52-Week high 10.70
52-Week low 7.12
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monnet Industries Ltd. (MONNETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.00 10.00 10.00 10.00 100 2
11-06-2018 10.50 10.50 10.50 10.50 1 1
23-05-2018 10.00 10.00 10.00 10.00 300 1
20-04-2018 10.17 10.17 10.17 10.17 100 1
26-03-2018 10.17 10.17 10.17 10.17 10 1
16-03-2018 10.70 10.70 10.70 10.70 339 3
15-03-2018 10.70 10.70 10.70 10.70 1 1
16-02-2018 10.20 10.20 10.20 10.20 55 1
15-02-2018 10.18 10.18 10.18 10.18 868 1
12-02-2018 9.70 9.70 9.70 9.70 10 1
09-02-2018 9.70 9.70 9.70 9.70 284 1
06-02-2018 9.25 9.25 9.25 9.25 2000 1
01-02-2018 8.84 8.84 8.84 8.84 10 1
31-01-2018 9.35 9.35 9.30 9.30 553 5
30-01-2018 9.50 9.50 9.50 9.50 570 5
18-01-2018 9.46 9.46 9.46 9.46 1100 4
17-01-2018 9.03 9.03 9.03 9.03 50 1
15-01-2018 8.00 8.60 7.79 8.60 700 4
12-01-2018 7.50 8.20 7.50 8.20 2106 6
11-01-2018 7.84 7.84 7.84 7.84 7215 11

Back to Top