You are here » Home » Companies » Company Overview » Monnet Industries Ltd

Monnet Industries Ltd.

BSE: 532078 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE407E01029
BSE 00:00 | 16 Jul 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Monnet Industries Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 2
52-Week high 11.55
52-Week low 9.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.00
Buy Qty 2.00
Sell Price 10.00
Sell Qty 51.00
OPEN 10.00
CLOSE 10.00
VOLUME 2
52-Week high 11.55
52-Week low 9.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.00
Buy Qty 2.00
Sell Price 10.00
Sell Qty 51.00

Monnet Industries Ltd. (MONNETINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2020 10.00 10.00 10.00 10.00 2 2
01-07-2020 10.00 10.00 10.00 10.00 1 1
30-06-2020 10.00 10.00 10.00 10.00 54 2
29-06-2020 10.40 10.40 10.40 10.40 2 2
26-06-2020 10.44 10.44 10.44 10.44 4 4
25-06-2020 10.98 10.98 10.98 10.98 2 2
24-06-2020 11.55 11.55 11.55 11.55 4 4
23-06-2020 11.55 11.55 11.55 11.55 3 3
22-06-2020 11.00 11.00 11.00 11.00 2 2
18-06-2020 10.90 10.90 10.90 10.90 13 1
12-06-2020 11.15 11.15 11.15 11.15 4 4
11-06-2020 11.20 11.20 11.20 11.20 2 2
09-06-2020 11.25 11.25 11.25 11.25 4 4
08-06-2020 10.76 10.76 10.76 10.76 169 1
05-06-2020 10.25 10.25 10.25 10.25 1360 4
11-02-2020 10.14 10.14 10.14 10.14 31 1
05-02-2020 10.16 10.16 10.16 10.16 25 1
13-01-2020 10.16 10.16 10.16 10.16 1 1
10-01-2020 10.16 10.16 10.16 10.16 89 1
09-01-2020 9.68 9.68 9.68 9.68 170 1

Back to Top